AVES USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 6,026.53$ | 0.01049147$ | N/A |
2024-05-22 | 0.000000000000000000$ | 5,955.19$ | 0.01056363$ | 0.01049147$ |
2024-05-21 | 0.000000000000000000$ | 5,602.14$ | 0.01012928$ | 0.01056363$ |
2024-05-20 | 0.000000000000000000$ | 5,542.19$ | 0.01010232$ | 0.01012928$ |
2024-05-19 | 0.000000000000000000$ | 5,399.18$ | 0.00985466$ | 0.01010232$ |
2024-05-18 | 0.000000000000000000$ | 5,682.11$ | 0.00990358$ | 0.00985466$ |
2024-05-17 | 0.000000000000000000$ | 5,346.99$ | 0.00991571$ | 0.00990358$ |
2024-05-16 | 0.000000000000000000$ | 5,921.54$ | 0.01040842$ | 0.00991571$ |
2024-05-15 | 0.000000000000000000$ | 5,974.50$ | 0.00935729$ | 0.01040842$ |
2024-05-14 | 0.000000000000000000$ | 5,603.21$ | 0.01002498$ | 0.00935729$ |
2024-05-13 | 0.000000000000000000$ | 5,604.86$ | 0.00988712$ | 0.01002498$ |
2024-05-12 | 0.000000000000000000$ | 5,816.60$ | 0.00979692$ | 0.00988712$ |
2024-05-11 | 0.000000000000000000$ | 5,797.50$ | 0.00990090$ | 0.00979692$ |
2024-05-10 | 0.000000000000000000$ | 5,972.36$ | 0.01040277$ | 0.00990090$ |
2024-05-09 | 0.000000000000000000$ | 5,834.14$ | 0.01018510$ | 0.01040277$ |
2024-05-08 | 0.000000000000000000$ | 6,055.37$ | 0.01155661$ | 0.01018510$ |
2024-05-07 | 0.000000000000000000$ | 5,432.83$ | 0.01041045$ | 0.01155661$ |
2024-05-06 | 0.000000000000000000$ | 5,600.91$ | 0.01044537$ | 0.01041045$ |
2024-05-05 | 0.000000000000000000$ | 6,122.07$ | 0.01018016$ | 0.01044537$ |
2024-05-04 | 0.000000000000000000$ | 6,119.28$ | 0.01036395$ | 0.01018016$ |
2024-05-03 | 0.000000000000000000$ | 5,937.19$ | 0.00992163$ | 0.01036395$ |
2024-05-02 | 0.000000000000000000$ | 6,105.56$ | 0.01098838$ | 0.00992163$ |
2024-05-01 | 0.000000000000000000$ | 6,609.09$ | 0.01098794$ | 0.01098838$ |
2024-04-30 | 0.000000000000000000$ | 5,608.59$ | 0.01223951$ | 0.01098794$ |
2024-04-29 | 0.000000000000000000$ | 6,154.82$ | 0.01276071$ | 0.01223951$ |
2024-04-28 | 0.000000000000000000$ | 5,842.80$ | 0.01276829$ | 0.01276071$ |
2024-04-27 | 0.000000000000000000$ | 5,457.09$ | 0.01287512$ | 0.01276829$ |
2024-04-26 | 0.000000000000000000$ | 6,112.10$ | 0.01318579$ | 0.01287512$ |
2024-04-25 | 0.000000000000000000$ | 6,294.70$ | 0.01416442$ | 0.01318579$ |
2024-04-24 | 0.000000000000000000$ | 5,993.85$ | 0.01455633$ | 0.01416442$ |
2024-04-23 | 0.000000000000000000$ | 6,132.14$ | 0.01360104$ | 0.01455633$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요