AVIAN USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 357,842$ | 693.89$ | 0.00005889$ | N/A |
2024-05-03 | 343,726$ | 412.27$ | 0.00005661$ | 0.00005889$ |
2024-05-02 | 343,938$ | 516.41$ | 0.00005680$ | 0.00005661$ |
2024-05-01 | 355,156$ | 474.57$ | 0.00005860$ | 0.00005680$ |
2024-04-30 | 358,039$ | 563.22$ | 0.00005925$ | 0.00005860$ |
2024-04-29 | 353,435$ | 460.25$ | 0.00005838$ | 0.00005925$ |
2024-04-28 | 365,806$ | 547.45$ | 0.00005990$ | 0.00005838$ |
2024-04-27 | 367,287$ | 514.43$ | 0.00006071$ | 0.00005990$ |
2024-04-26 | 357,456$ | 535.96$ | 0.00005924$ | 0.00006071$ |
2024-04-25 | 393,386$ | 2,153.84$ | 0.00006515$ | 0.00005924$ |
2024-04-24 | 399,847$ | 598.13$ | 0.00006628$ | 0.00006515$ |
2024-04-23 | 409,988$ | 483.33$ | 0.00006878$ | 0.00006628$ |
2024-04-22 | 427,143$ | 713.48$ | 0.00007082$ | 0.00006878$ |
2024-04-21 | 435,371$ | 1,030.81$ | 0.00007225$ | 0.00007082$ |
2024-04-20 | 437,684$ | 1,088.62$ | 0.00007268$ | 0.00007225$ |
2024-04-19 | 404,319$ | 471.14$ | 0.00006718$ | 0.00007268$ |
2024-04-18 | 391,089$ | 682.82$ | 0.00006499$ | 0.00006718$ |
2024-04-17 | 387,599$ | 424.70$ | 0.00006449$ | 0.00006499$ |
2024-04-16 | 400,712$ | 584.13$ | 0.00006677$ | 0.00006449$ |
2024-04-15 | 413,764$ | 792.04$ | 0.00006905$ | 0.00006677$ |
2024-04-14 | 407,483$ | 719.28$ | 0.00006802$ | 0.00006905$ |
2024-04-13 | 428,823$ | 1,244.85$ | 0.00007155$ | 0.00006802$ |
2024-04-12 | 447,766$ | 1,962.60$ | 0.00007465$ | 0.00007155$ |
2024-04-11 | 442,611$ | 1,115.92$ | 0.00007501$ | 0.00007465$ |
2024-04-10 | 435,354$ | 677.50$ | 0.00007277$ | 0.00007501$ |
2024-04-09 | 429,232$ | 1,086.34$ | 0.00007179$ | 0.00007277$ |
2024-04-08 | 420,054$ | 1,567.35$ | 0.00007027$ | 0.00007179$ |
2024-04-07 | 432,120$ | 913.31$ | 0.00007152$ | 0.00007027$ |
2024-04-06 | 428,878$ | 1,843.34$ | 0.00007175$ | 0.00007152$ |
2024-04-05 | 501,139$ | 1,363.49$ | 0.00008404$ | 0.00007175$ |
2024-04-04 | 447,210$ | 1,027.05$ | 0.00007479$ | 0.00008404$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요