Avocado DAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 2,413,543$ | 28,684$ | 0.03072937$ | N/A |
2024-05-03 | 2,337,051$ | 27,872$ | 0.02973561$ | 0.03072937$ |
2024-05-02 | 2,325,315$ | 49,010$ | 0.02944263$ | 0.02973561$ |
2024-05-01 | 2,333,728$ | 44,651$ | 0.02969317$ | 0.02944263$ |
2024-04-30 | 2,497,161$ | 30,418$ | 0.03182403$ | 0.02969317$ |
2024-04-29 | 2,561,154$ | 29,498$ | 0.03260571$ | 0.03182403$ |
2024-04-28 | 2,565,494$ | 34,523$ | 0.03263292$ | 0.03260571$ |
2024-04-27 | 2,488,653$ | 26,555$ | 0.03166436$ | 0.03263292$ |
2024-04-26 | 2,486,868$ | 29,224$ | 0.03164165$ | 0.03166436$ |
2024-04-25 | 2,490,355$ | 26,291$ | 0.03159857$ | 0.03164165$ |
2024-04-24 | 2,532,598$ | 26,613$ | 0.03225514$ | 0.03159857$ |
2024-04-23 | 2,555,257$ | 26,848$ | 0.03249048$ | 0.03225514$ |
2024-04-22 | 2,503,057$ | 27,635$ | 0.03185442$ | 0.03249048$ |
2024-04-21 | 2,448,674$ | 39,955$ | 0.03120989$ | 0.03185442$ |
2024-04-20 | 2,323,027$ | 34,381$ | 0.02955488$ | 0.03120989$ |
2024-04-19 | 2,326,277$ | 50,897$ | 0.02961285$ | 0.02955488$ |
2024-04-18 | 2,403,617$ | 27,120$ | 0.03058170$ | 0.02961285$ |
2024-04-17 | 2,461,794$ | 27,801$ | 0.03136918$ | 0.03058170$ |
2024-04-16 | 2,477,171$ | 27,270$ | 0.03148256$ | 0.03136918$ |
2024-04-15 | 2,468,580$ | 29,779$ | 0.03139751$ | 0.03148256$ |
2024-04-14 | 2,446,347$ | 29,598$ | 0.03110022$ | 0.03139751$ |
2024-04-13 | 2,547,158$ | 42,905$ | 0.03246695$ | 0.03110022$ |
2024-04-12 | 2,812,894$ | 33,312$ | 0.03584372$ | 0.03246695$ |
2024-04-11 | 2,842,269$ | 39,118$ | 0.03611593$ | 0.03584372$ |
2024-04-10 | 2,968,993$ | 36,468$ | 0.03779111$ | 0.03611593$ |
2024-04-09 | 2,826,806$ | 36,064$ | 0.03995236$ | 0.03779111$ |
2024-04-08 | 2,734,670$ | 26,566$ | 0.03876276$ | 0.03995236$ |
2024-04-07 | 2,759,981$ | 185,659$ | 0.03917881$ | 0.03876276$ |
2024-04-06 | 2,681,281$ | 27,514$ | 0.03815305$ | 0.03917881$ |
2024-04-05 | 2,730,902$ | 32,136$ | 0.03892354$ | 0.03815305$ |
2024-04-04 | 2,653,299$ | 29,456$ | 0.03834903$ | 0.03892354$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요