Avoteo USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 36.20$ | 0.00035209$ | N/A |
2024-05-19 | 0.000000000000000000$ | 2.50$ | 0.00036734$ | 0.00035209$ |
2024-05-18 | 0.000000000000000000$ | 2.50$ | 0.00036732$ | 0.00036734$ |
2024-05-17 | 0.000000000000000000$ | 0.545917$ | 0.00036730$ | 0.00036732$ |
2024-05-16 | 0.000000000000000000$ | 0.908066$ | 0.00045032$ | 0.00036730$ |
2024-05-15 | 0.000000000000000000$ | 0.00134948$ | 0.00044983$ | 0.00045032$ |
2024-05-14 | 0.000000000000000000$ | 0.00156846$ | 0.00058091$ | 0.00044983$ |
2024-05-13 | 0.000000000000000000$ | 0.00156846$ | 0.00058091$ | 0.00058091$ |
2024-05-12 | 0.000000000000000000$ | 1.78$ | 0.00036709$ | 0.00058091$ |
2024-05-11 | 0.000000000000000000$ | 1.78$ | 0.00036709$ | 0.00036709$ |
2024-05-09 | 0.000000000000000000$ | 2.09$ | 0.00036646$ | 0.00036709$ |
2024-05-08 | 0.000000000000000000$ | 2.09$ | 0.00036702$ | 0.00036646$ |
2024-05-07 | 0.000000000000000000$ | 0.890490$ | 0.00046152$ | 0.00036702$ |
2024-05-06 | 0.000000000000000000$ | 30.08$ | 0.00129621$ | 0.00046152$ |
2024-05-05 | 0.000000000000000000$ | 26.47$ | 0.00036728$ | 0.00129621$ |
2024-05-04 | 0.000000000000000000$ | 0.03057728$ | 0.00054427$ | 0.00036728$ |
2024-05-03 | 0.000000000000000000$ | 5.87$ | 0.00054491$ | 0.00054427$ |
2024-05-02 | 0.000000000000000000$ | 5.87$ | 0.00054491$ | 0.00054491$ |
2024-04-28 | 0.000000000000000000$ | 0.492572$ | 0.00033512$ | 0.00054491$ |
2024-04-27 | 0.000000000000000000$ | 0.492145$ | 0.00033483$ | 0.00033512$ |
2024-04-26 | 0.000000000000000000$ | 0.876783$ | 0.00033400$ | 0.00033483$ |
2024-04-25 | 0.000000000000000000$ | 0.876783$ | 0.00033400$ | 0.00033400$ |
2024-04-22 | 0.000000000000000000$ | 1.85$ | 0.00054554$ | 0.00033400$ |
2024-04-21 | 0.000000000000000000$ | 1.85$ | 0.00054554$ | 0.00054554$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요