Axe Cap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-11 | 893,401$ | 284,392$ | 0.893998$ | N/A |
2024-05-10 | 925,498$ | 294,606$ | 0.925756$ | 0.893998$ |
2024-05-09 | 912,944$ | 287,310$ | 0.912944$ | 0.925756$ |
2024-05-08 | 941,110$ | 288,714$ | 0.941110$ | 0.912944$ |
2024-05-07 | 999,115$ | 273,136$ | 0.997736$ | 0.941110$ |
2024-05-06 | 1,024,795$ | 284,862$ | 1.025$ | 0.997736$ |
2024-05-05 | 1,023,162$ | 276,203$ | 1.023$ | 1.025$ |
2024-05-04 | 1,142,342$ | 291,936$ | 1.14$ | 1.023$ |
2024-05-03 | 1,171,832$ | 284,853$ | 1.17$ | 1.14$ |
2024-05-02 | 1,163,882$ | 289,179$ | 1.16$ | 1.17$ |
2024-05-01 | 1,160,029$ | 278,083$ | 1.16$ | 1.16$ |
2024-04-30 | 1,236,364$ | 286,474$ | 1.23$ | 1.16$ |
2024-04-29 | 1,330,899$ | 292,126$ | 1.33$ | 1.23$ |
2024-04-28 | 1,258,079$ | 298,947$ | 1.26$ | 1.33$ |
2024-04-27 | 1,247,607$ | 289,262$ | 1.25$ | 1.26$ |
2024-04-26 | 1,199,382$ | 284,323$ | 1.20$ | 1.25$ |
2024-04-25 | 1,184,652$ | 274,536$ | 1.18$ | 1.20$ |
2024-04-24 | 1,239,930$ | 288,709$ | 1.24$ | 1.18$ |
2024-04-23 | 1,238,003$ | 287,372$ | 1.24$ | 1.24$ |
2024-04-22 | 1,215,616$ | 289,192$ | 1.22$ | 1.24$ |
2024-04-21 | 1,224,349$ | 292,589$ | 1.23$ | 1.22$ |
2024-04-20 | 1,235,364$ | 288,975$ | 1.24$ | 1.23$ |
2024-04-19 | 1,229,483$ | 291,212$ | 1.23$ | 1.24$ |
2024-04-18 | 1,240,641$ | 304,079$ | 1.24$ | 1.23$ |
2024-04-17 | 1,251,552$ | 299,536$ | 1.25$ | 1.24$ |
2024-04-16 | 1,221,346$ | 286,141$ | 1.22$ | 1.25$ |
2024-04-15 | 1,233,250$ | 289,716$ | 1.23$ | 1.22$ |
2024-04-14 | 1,185,147$ | 263,014$ | 1.18$ | 1.23$ |
2024-04-13 | 1,276,224$ | 249,654$ | 1.28$ | 1.18$ |
2024-04-12 | 1,382,820$ | 288,645$ | 1.38$ | 1.28$ |
2024-04-11 | 1,334,317$ | 277,193$ | 1.34$ | 1.38$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요