AXEL USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 8,858,400$ | 3,983.26$ | 0.069512$ | N/A |
2024-05-01 | 9,891,157$ | 1,599.53$ | 0.077897$ | 0.069512$ |
2024-04-30 | 8,140,595$ | 953.76$ | 0.059361$ | 0.077897$ |
2024-04-29 | 9,857,634$ | 893.52$ | 0.077596$ | 0.059361$ |
2024-04-28 | 9,754,166$ | 2,464.39$ | 0.081874$ | 0.077596$ |
2024-04-27 | 11,368,920$ | 4,067.49$ | 0.089286$ | 0.081874$ |
2024-04-26 | 9,965,188$ | 2,681.82$ | 0.078279$ | 0.089286$ |
2024-04-25 | 11,426,036$ | 13,610.76$ | 0.089752$ | 0.078279$ |
2024-04-24 | 12,006,389$ | 11,929.39$ | 0.094355$ | 0.089752$ |
2024-04-23 | 12,678,053$ | 4,212.65$ | 0.098909$ | 0.094355$ |
2024-04-22 | 10,594,682$ | 2,720.01$ | 0.086392$ | 0.098909$ |
2024-04-21 | 12,543,643$ | 3,664.31$ | 0.098678$ | 0.086392$ |
2024-04-20 | 12,386,973$ | 6,097.62$ | 0.097277$ | 0.098678$ |
2024-04-19 | 11,595,280$ | 9,582.92$ | 0.090930$ | 0.097277$ |
2024-04-18 | 11,843,595$ | 4,283.83$ | 0.093228$ | 0.090930$ |
2024-04-17 | 10,997,964$ | 4,018.50$ | 0.086565$ | 0.093228$ |
2024-04-16 | 12,873,955$ | 4,631.26$ | 0.101513$ | 0.086565$ |
2024-04-15 | 11,351,643$ | 2,092.11$ | 0.068958$ | 0.101513$ |
2024-04-14 | 12,941,949$ | 3,002.33$ | 0.100999$ | 0.068958$ |
2024-04-13 | 13,344,190$ | 2,658.48$ | 0.105257$ | 0.100999$ |
2024-04-12 | 13,642,200$ | 3,988.13$ | 0.107519$ | 0.105257$ |
2024-04-11 | 13,757,252$ | 11,613.57$ | 0.108448$ | 0.107519$ |
2024-04-10 | 14,846,378$ | 7,337.24$ | 0.117618$ | 0.108448$ |
2024-04-09 | 11,866,466$ | 7,075.21$ | 0.098213$ | 0.117618$ |
2024-04-08 | 11,556,518$ | 2,596.64$ | 0.091145$ | 0.098213$ |
2024-04-07 | 11,539,676$ | 4,112.63$ | 0.090995$ | 0.091145$ |
2024-04-06 | 11,507,770$ | 6,589.93$ | 0.090802$ | 0.090995$ |
2024-04-05 | 11,716,131$ | 1,943.11$ | 0.092494$ | 0.090802$ |
2024-04-04 | 11,317,358$ | 717.12$ | 0.089228$ | 0.092494$ |
2024-04-03 | 11,031,900$ | 2,514.86$ | 0.087791$ | 0.089228$ |
2024-04-02 | 12,372,457$ | 2,875.10$ | 0.097799$ | 0.087791$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요