Axelar Bridged USDC (Cosmos) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 2,102,618$ | 0.999057$ | N/A |
2024-05-16 | 0.000000000000000000$ | 1,749,110$ | 1.002$ | 0.999057$ |
2024-05-15 | 0.000000000000000000$ | 1,615,738$ | 0.998125$ | 1.002$ |
2024-05-14 | 0.000000000000000000$ | 1,851,519$ | 1.000$ | 0.998125$ |
2024-05-13 | 0.000000000000000000$ | 839,691$ | 0.999977$ | 1.000$ |
2024-05-12 | 0.000000000000000000$ | 1,097,750$ | 0.999408$ | 0.999977$ |
2024-05-11 | 0.000000000000000000$ | 3,133,310$ | 0.999887$ | 0.999408$ |
2024-05-10 | 0.000000000000000000$ | 2,478,742$ | 0.999790$ | 0.999887$ |
2024-05-09 | 0.000000000000000000$ | 2,132,470$ | 0.998239$ | 0.999790$ |
2024-05-08 | 0.000000000000000000$ | 1,952,690$ | 0.999625$ | 0.998239$ |
2024-05-07 | 0.000000000000000000$ | 2,653,462$ | 0.999859$ | 0.999625$ |
2024-05-06 | 0.000000000000000000$ | 1,287,073$ | 1.000$ | 0.999859$ |
2024-05-05 | 0.000000000000000000$ | 1,165,499$ | 1.000$ | 1.000$ |
2024-05-04 | 0.000000000000000000$ | 1,332,122$ | 0.997667$ | 1.000$ |
2024-05-03 | 0.000000000000000000$ | 397,178$ | 0.999458$ | 0.997667$ |
2024-05-02 | 0.000000000000000000$ | 1,165,879$ | 0.998853$ | 0.999458$ |
2024-05-01 | 0.000000000000000000$ | 663,845$ | 0.999581$ | 0.998853$ |
2024-04-30 | 0.000000000000000000$ | 431,072$ | 1.000$ | 0.999581$ |
2024-04-29 | 0.000000000000000000$ | 367,439$ | 1.002$ | 1.000$ |
2024-04-28 | 0.000000000000000000$ | 525,296$ | 0.999520$ | 1.002$ |
2024-04-27 | 0.000000000000000000$ | 742,309$ | 0.998821$ | 0.999520$ |
2024-04-26 | 0.000000000000000000$ | 1,418,283$ | 0.999331$ | 0.998821$ |
2024-04-25 | 0.000000000000000000$ | 1,211,551$ | 1.001$ | 0.999331$ |
2024-04-24 | 0.000000000000000000$ | 3,234,585$ | 0.999303$ | 1.001$ |
2024-04-23 | 0.000000000000000000$ | 686,488$ | 1.001$ | 0.999303$ |
2024-04-22 | 0.000000000000000000$ | 355,984$ | 0.998360$ | 1.001$ |
2024-04-21 | 0.000000000000000000$ | 573,974$ | 1.001$ | 0.998360$ |
2024-04-20 | 0.000000000000000000$ | 780,040$ | 0.997437$ | 1.001$ |
2024-04-19 | 0.000000000000000000$ | 771,126$ | 0.999029$ | 0.997437$ |
2024-04-18 | 0.000000000000000000$ | 991,490$ | 0.999331$ | 0.999029$ |
2024-04-17 | 0.000000000000000000$ | 1,402,913$ | 0.998349$ | 0.999331$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요