Axelar Wrapped Ether USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 23,984$ | 3,019.23$ | N/A |
2024-05-15 | 0.000000000000000000$ | 12,690.50$ | 2,876.06$ | 3,019.23$ |
2024-05-14 | 0.000000000000000000$ | 40,890$ | 2,940.12$ | 2,876.06$ |
2024-05-13 | 0.000000000000000000$ | 2,996.34$ | 2,921.90$ | 2,940.12$ |
2024-05-12 | 0.000000000000000000$ | 7,377.86$ | 2,905.06$ | 2,921.90$ |
2024-05-11 | 0.000000000000000000$ | 15,055.71$ | 2,912.62$ | 2,905.06$ |
2024-05-10 | 0.000000000000000000$ | 15,859.77$ | 3,043.56$ | 2,912.62$ |
2024-05-09 | 0.000000000000000000$ | 15,454.33$ | 2,966.97$ | 3,043.56$ |
2024-05-08 | 0.000000000000000000$ | 15,285.72$ | 3,011.77$ | 2,966.97$ |
2024-05-07 | 0.000000000000000000$ | 226,774$ | 3,077.29$ | 3,011.77$ |
2024-05-06 | 0.000000000000000000$ | 579,175$ | 3,131.30$ | 3,077.29$ |
2024-05-05 | 0.000000000000000000$ | 27,167$ | 3,109.19$ | 3,131.30$ |
2024-05-04 | 0.000000000000000000$ | 15,634.29$ | 3,101.25$ | 3,109.19$ |
2024-05-03 | 0.000000000000000000$ | 20,037$ | 2,988.87$ | 3,101.25$ |
2024-05-02 | 0.000000000000000000$ | 40,615$ | 2,970.90$ | 2,988.87$ |
2024-05-01 | 0.000000000000000000$ | 25,204$ | 2,991.35$ | 2,970.90$ |
2024-04-30 | 0.000000000000000000$ | 35,595$ | 3,209.01$ | 2,991.35$ |
2024-04-29 | 0.000000000000000000$ | 19,481.19$ | 3,265.58$ | 3,209.01$ |
2024-04-28 | 0.000000000000000000$ | 26,317$ | 3,244.12$ | 3,265.58$ |
2024-04-27 | 0.000000000000000000$ | 41,341$ | 3,113.19$ | 3,244.12$ |
2024-04-26 | 0.000000000000000000$ | 72,989$ | 3,158.58$ | 3,113.19$ |
2024-04-25 | 0.000000000000000000$ | 15,270.68$ | 3,128.52$ | 3,158.58$ |
2024-04-24 | 0.000000000000000000$ | 10,220.78$ | 3,208.64$ | 3,128.52$ |
2024-04-23 | 0.000000000000000000$ | 17,152.36$ | 3,197.29$ | 3,208.64$ |
2024-04-22 | 0.000000000000000000$ | 9,642.93$ | 3,142.29$ | 3,197.29$ |
2024-04-21 | 0.000000000000000000$ | 10,342.10$ | 3,154.08$ | 3,142.29$ |
2024-04-20 | 0.000000000000000000$ | 21,865$ | 3,060.74$ | 3,154.08$ |
2024-04-19 | 0.000000000000000000$ | 290,391$ | 3,048.48$ | 3,060.74$ |
2024-04-18 | 0.000000000000000000$ | 9,249.91$ | 2,995.11$ | 3,048.48$ |
2024-04-17 | 0.000000000000000000$ | 25,547$ | 3,087.85$ | 2,995.11$ |
2024-04-16 | 0.000000000000000000$ | 15,622.54$ | 3,107.44$ | 3,087.85$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요