Axelar USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 655,440,797$ | 16,570,012$ | 0.983117$ | N/A |
2024-05-22 | 654,230,209$ | 29,849,711$ | 0.982678$ | 0.983117$ |
2024-05-21 | 688,200,247$ | 21,404,400$ | 1.036$ | 0.982678$ |
2024-05-20 | 640,190,212$ | 8,362,814$ | 0.965300$ | 1.036$ |
2024-05-19 | 673,240,174$ | 12,758,370$ | 1.015$ | 0.965300$ |
2024-05-18 | 679,681,566$ | 17,630,831$ | 1.029$ | 1.015$ |
2024-05-17 | 660,569,928$ | 22,421,262$ | 0.999715$ | 1.029$ |
2024-05-16 | 698,342,239$ | 37,698,517$ | 1.057$ | 0.999715$ |
2024-05-15 | 603,225,355$ | 17,491,888$ | 0.915041$ | 1.057$ |
2024-05-14 | 639,532,137$ | 11,111,583$ | 0.972283$ | 0.915041$ |
2024-05-13 | 665,644,538$ | 9,386,331$ | 1.012$ | 0.972283$ |
2024-05-12 | 674,589,868$ | 15,583,737$ | 1.028$ | 1.012$ |
2024-05-11 | 711,887,785$ | 19,891,707$ | 1.087$ | 1.028$ |
2024-05-10 | 729,143,593$ | 13,228,260$ | 1.11$ | 1.087$ |
2024-05-09 | 724,163,181$ | 16,309,305$ | 1.11$ | 1.11$ |
2024-05-08 | 785,346,372$ | 15,637,807$ | 1.20$ | 1.11$ |
2024-05-07 | 804,620,799$ | 16,905,976$ | 1.24$ | 1.20$ |
2024-05-06 | 823,126,684$ | 13,257,083$ | 1.27$ | 1.24$ |
2024-05-05 | 818,604,028$ | 16,215,803$ | 1.26$ | 1.27$ |
2024-05-04 | 810,233,700$ | 21,175,234$ | 1.25$ | 1.26$ |
2024-05-03 | 781,427,866$ | 39,138,339$ | 1.21$ | 1.25$ |
2024-05-02 | 755,777,567$ | 30,938,678$ | 1.16$ | 1.21$ |
2024-05-01 | 690,007,296$ | 14,544,692$ | 1.068$ | 1.16$ |
2024-04-30 | 714,343,068$ | 11,463,769$ | 1.11$ | 1.068$ |
2024-04-29 | 728,640,028$ | 10,650,040$ | 1.13$ | 1.11$ |
2024-04-28 | 722,969,743$ | 30,022,807$ | 1.13$ | 1.13$ |
2024-04-27 | 677,321,257$ | 19,259,884$ | 1.057$ | 1.13$ |
2024-04-26 | 707,226,581$ | 17,771,563$ | 1.10$ | 1.057$ |
2024-04-25 | 756,056,273$ | 14,621,693$ | 1.18$ | 1.10$ |
2024-04-24 | 804,887,881$ | 13,657,415$ | 1.26$ | 1.18$ |
2024-04-23 | 805,154,817$ | 14,939,989$ | 1.27$ | 1.26$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요