Axelrod by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-23 | 678,032$ | 2,879.74$ | N/A |
| 2026-03-22 | 781,384$ | 1,066.00$ | 0.00088756$ |
| 2026-03-21 | 776,420$ | 6,300.72$ | 0.00099881$ |
| 2026-03-20 | 748,378$ | 3,793.58$ | 0.00101980$ |
| 2026-03-19 | 755,805$ | 298.31$ | 0.00098369$ |
| 2026-03-18 | 828,554$ | 16,469.26$ | 0.00099216$ |
| 2026-03-17 | 820,089$ | 2,527.15$ | 0.00108766$ |
| 2026-03-16 | 734,430$ | 893.09$ | 0.00107654$ |
| 2026-03-15 | 717,929$ | 4,925.05$ | 0.00096410$ |
| 2026-03-14 | 717,424$ | 3,367.92$ | 0.00094311$ |
| 2026-03-13 | 728,878$ | 1,976.66$ | 0.00094144$ |
| 2026-03-12 | 740,091$ | 4,063.59$ | 0.00095681$ |
| 2026-03-11 | 740,304$ | 19,313.39$ | 0.00097028$ |
| 2026-03-10 | 644,283$ | 1,996.74$ | 0.00097215$ |
| 2026-03-09 | 618,489$ | 3,450.87$ | 0.00084678$ |
| 2026-03-08 | 667,990$ | 4,184.25$ | 0.00082896$ |
| 2026-03-07 | 679,549$ | 2,679.58$ | 0.00087688$ |
| 2026-03-06 | 693,053$ | 4,090.84$ | 0.00088158$ |
| 2026-03-05 | 752,265$ | 12,964.13$ | 0.00090766$ |
| 2026-03-04 | 762,605$ | 6,812.81$ | 0.00098751$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
