Axia USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 941.76$ | 1.75$ | 0.00149390$ | N/A |
2024-05-02 | 958.69$ | 1.80$ | 0.00153495$ | 0.00149390$ |
2024-05-01 | 705.66$ | 65.25$ | 0.00111979$ | 0.00153495$ |
2024-04-30 | 706.06$ | 65.22$ | 0.00111921$ | 0.00111979$ |
2024-04-29 | 541.91$ | 2.11$ | 0.00085951$ | 0.00111921$ |
2024-04-28 | 1,009.36$ | 2.10$ | 0.00160111$ | 0.00085951$ |
2024-04-27 | 1,005.69$ | 2.09$ | 0.00159530$ | 0.00160111$ |
2024-04-26 | 529.50$ | 15.51$ | 0.00083994$ | 0.00159530$ |
2024-04-25 | 529.50$ | 15.51$ | 0.00083994$ | 0.00083994$ |
2024-04-21 | 1,007.85$ | 0.930476$ | 0.00159873$ | 0.00083994$ |
2024-04-20 | 1,008.54$ | 0.931297$ | 0.00160014$ | 0.00159873$ |
2024-04-19 | 1,009.14$ | 18.56$ | 0.00160154$ | 0.00160014$ |
2024-04-18 | 1,009.14$ | 18.56$ | 0.00160154$ | 0.00160154$ |
2024-04-13 | 1,096.33$ | 8.48$ | 0.00173240$ | 0.00160154$ |
2024-04-12 | 1,137.71$ | 9.23$ | 0.00180472$ | 0.00173240$ |
2024-04-11 | 1,380.27$ | 24.14$ | 0.00218949$ | 0.00180472$ |
2024-04-10 | 1,126.17$ | 1.79$ | 0.00177622$ | 0.00218949$ |
2024-04-09 | 1,126.17$ | 1.79$ | 0.00177622$ | 0.00177622$ |
2024-04-07 | 1,834.71$ | 4.60$ | 0.00291050$ | 0.00177622$ |
2024-04-06 | 1,834.71$ | 4.60$ | 0.00291050$ | 0.00291050$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요