AxonDAO Governance Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 32,730,138$ | 407,337$ | 0.208877$ | N/A |
2024-05-15 | 30,803,453$ | 250,118$ | 0.194067$ | 0.208877$ |
2024-05-14 | 30,599,785$ | 265,810$ | 0.195569$ | 0.194067$ |
2024-05-13 | 30,388,463$ | 203,145$ | 0.200463$ | 0.195569$ |
2024-05-12 | 29,689,514$ | 395,131$ | 0.191179$ | 0.200463$ |
2024-05-11 | 31,926,345$ | 191,265$ | 0.203959$ | 0.191179$ |
2024-05-10 | 35,597,306$ | 219,707$ | 0.233377$ | 0.203959$ |
2024-05-09 | 35,966,364$ | 238,647$ | 0.236013$ | 0.233377$ |
2024-05-08 | 37,749,117$ | 182,867$ | 0.244118$ | 0.236013$ |
2024-05-07 | 41,360,929$ | 399,438$ | 0.267442$ | 0.244118$ |
2024-05-06 | 44,433,761$ | 269,261$ | 0.287428$ | 0.267442$ |
2024-05-05 | 43,602,107$ | 366,226$ | 0.281969$ | 0.287428$ |
2024-05-04 | 46,271,720$ | 713,687$ | 0.293679$ | 0.281969$ |
2024-05-03 | 35,081,961$ | 545,238$ | 0.226882$ | 0.293679$ |
2024-05-02 | 29,941,587$ | 338,940$ | 0.196306$ | 0.226882$ |
2024-05-01 | 28,483,453$ | 709,791$ | 0.184243$ | 0.196306$ |
2024-04-30 | 35,295,979$ | 284,919$ | 0.235831$ | 0.184243$ |
2024-04-29 | 36,371,502$ | 265,575$ | 0.235484$ | 0.235831$ |
2024-04-28 | 34,110,867$ | 606,593$ | 0.220644$ | 0.235484$ |
2024-04-27 | 38,108,839$ | 521,388$ | 0.246504$ | 0.220644$ |
2024-04-26 | 39,955,569$ | 289,022$ | 0.258487$ | 0.246504$ |
2024-04-25 | 41,219,614$ | 701,200$ | 0.266379$ | 0.258487$ |
2024-04-24 | 45,521,876$ | 369,440$ | 0.294495$ | 0.266379$ |
2024-04-23 | 46,074,125$ | 431,913$ | 0.298091$ | 0.294495$ |
2024-04-22 | 49,512,809$ | 475,186$ | 0.320588$ | 0.298091$ |
2024-04-21 | 48,153,025$ | 440,500$ | 0.311178$ | 0.320588$ |
2024-04-20 | 44,057,816$ | 897,864$ | 0.290627$ | 0.311178$ |
2024-04-19 | 45,974,481$ | 414,190$ | 0.292406$ | 0.290627$ |
2024-04-18 | 46,532,497$ | 505,075$ | 0.301130$ | 0.292406$ |
2024-04-17 | 47,413,115$ | 414,896$ | 0.312469$ | 0.301130$ |
2024-04-16 | 49,124,782$ | 581,059$ | 0.317633$ | 0.312469$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요