B.Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-28 | 2,970,828$ | 325.96$ | 0.629048$ | N/A |
2024-04-27 | 2,793,966$ | 88.81$ | 0.592074$ | 0.629048$ |
2024-04-26 | 2,823,617$ | 926.08$ | 0.596780$ | 0.592074$ |
2024-04-25 | 2,832,772$ | 76.64$ | 0.598753$ | 0.596780$ |
2024-04-24 | 2,891,695$ | 18.37$ | 0.612292$ | 0.598753$ |
2024-04-23 | 2,871,819$ | 17.77$ | 0.608084$ | 0.612292$ |
2024-04-22 | 2,872,921$ | 1.36$ | 0.608319$ | 0.608084$ |
2024-04-21 | 2,821,931$ | 591.56$ | 0.598009$ | 0.608319$ |
2024-04-20 | 2,740,957$ | 215.31$ | 0.581684$ | 0.598009$ |
2024-04-19 | 2,740,957$ | 215.31$ | 0.581684$ | 0.581684$ |
2024-04-09 | 3,305,232$ | 141.63$ | 0.699855$ | 0.581684$ |
2024-04-08 | 3,114,179$ | 4,541.63$ | 0.659253$ | 0.699855$ |
2024-04-07 | 3,049,876$ | 56.96$ | 0.645786$ | 0.659253$ |
2024-04-06 | 3,049,876$ | 56.96$ | 0.645786$ | 0.645786$ |
2024-04-02 | 3,305,854$ | 185.87$ | 0.699782$ | 0.645786$ |
2024-04-01 | 3,331,188$ | 187.35$ | 0.705321$ | 0.699782$ |
2024-03-31 | 3,268,779$ | 701.51$ | 0.692631$ | 0.705321$ |
2024-03-30 | 3,213,879$ | 411.77$ | 0.680125$ | 0.692631$ |
2024-03-29 | 3,213,879$ | 411.77$ | 0.680125$ | 0.680125$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요