b0rder1ess USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 48,260$ | 0.728965$ | N/A |
2024-05-21 | 0.000000000000000000$ | 26,342$ | 0.781355$ | 0.728965$ |
2024-05-20 | 0.000000000000000000$ | 14,159.38$ | 0.814807$ | 0.781355$ |
2024-05-19 | 0.000000000000000000$ | 1,594.93$ | 0.790869$ | 0.814807$ |
2024-05-18 | 0.000000000000000000$ | 21.58$ | 0.787112$ | 0.790869$ |
2024-05-17 | 0.000000000000000000$ | 715.23$ | 0.792159$ | 0.787112$ |
2024-05-16 | 0.000000000000000000$ | 87.77$ | 0.793254$ | 0.792159$ |
2024-05-15 | 0.000000000000000000$ | 1,276.98$ | 0.790943$ | 0.793254$ |
2024-05-14 | 0.000000000000000000$ | 20,405$ | 0.791829$ | 0.790943$ |
2024-05-13 | 0.000000000000000000$ | 267.86$ | 0.818875$ | 0.791829$ |
2024-05-12 | 0.000000000000000000$ | 256.83$ | 0.822744$ | 0.818875$ |
2024-05-11 | 0.000000000000000000$ | 648.69$ | 0.821923$ | 0.822744$ |
2024-05-10 | 0.000000000000000000$ | 16,030.63$ | 0.823054$ | 0.821923$ |
2024-05-09 | 0.000000000000000000$ | 13,356.36$ | 0.863217$ | 0.823054$ |
2024-05-08 | 0.000000000000000000$ | 599.10$ | 0.882745$ | 0.863217$ |
2024-05-07 | 0.000000000000000000$ | 9,729.71$ | 0.881475$ | 0.882745$ |
2024-05-06 | 0.000000000000000000$ | 2,078.91$ | 0.865128$ | 0.881475$ |
2024-05-05 | 0.000000000000000000$ | 329.36$ | 0.876375$ | 0.865128$ |
2024-05-04 | 0.000000000000000000$ | 4,646.31$ | 0.874260$ | 0.876375$ |
2024-05-03 | 0.000000000000000000$ | 4.85$ | 0.879681$ | 0.874260$ |
2024-05-02 | 0.000000000000000000$ | 4,902.08$ | 0.858466$ | 0.879681$ |
2024-05-01 | 0.000000000000000000$ | 883.48$ | 0.899270$ | 0.858466$ |
2024-04-30 | 0.000000000000000000$ | 3,069.64$ | 0.891135$ | 0.899270$ |
2024-04-29 | 0.000000000000000000$ | 360.83$ | 0.904169$ | 0.891135$ |
2024-04-28 | 0.000000000000000000$ | 2,084.17$ | 0.896688$ | 0.904169$ |
2024-04-27 | 0.000000000000000000$ | 2,109.63$ | 0.906587$ | 0.896688$ |
2024-04-26 | 0.000000000000000000$ | 15,929.25$ | 0.909054$ | 0.906587$ |
2024-04-25 | 0.000000000000000000$ | 10,090.28$ | 0.949963$ | 0.909054$ |
2024-04-24 | 0.000000000000000000$ | 12,170.07$ | 0.966951$ | 0.949963$ |
2024-04-23 | 0.000000000000000000$ | 30,662$ | 0.990676$ | 0.966951$ |
2024-04-22 | 0.000000000000000000$ | 7,462.62$ | 1.031$ | 0.990676$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요