B20 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 297,229$ | 122.73$ | 0.059752$ | N/A |
2024-05-05 | 317,989$ | 710.12$ | 0.063925$ | 0.059752$ |
2024-05-04 | 313,945$ | 801.62$ | 0.062998$ | 0.063925$ |
2024-05-03 | 302,067$ | 31.02$ | 0.060780$ | 0.062998$ |
2024-05-02 | 294,281$ | 2.96$ | 0.059159$ | 0.060780$ |
2024-05-01 | 294,281$ | 2.96$ | 0.059159$ | 0.059159$ |
2024-04-28 | 317,044$ | 258.06$ | 0.063673$ | 0.059159$ |
2024-04-27 | 317,817$ | 259.01$ | 0.063907$ | 0.063673$ |
2024-04-26 | 287,860$ | 1,072.83$ | 0.057869$ | 0.063907$ |
2024-04-25 | 244,859$ | 1,125.89$ | 0.04934290$ | 0.057869$ |
2024-04-24 | 244,859$ | 1,125.89$ | 0.04934290$ | 0.04934290$ |
2024-04-23 | 373,347$ | 255.80$ | 0.075054$ | 0.04934290$ |
2024-04-22 | 374,666$ | 256.81$ | 0.075352$ | 0.075054$ |
2024-04-21 | 337,465$ | 1,745.02$ | 0.067902$ | 0.075352$ |
2024-04-20 | 302,681$ | 190.89$ | 0.061277$ | 0.067902$ |
2024-04-19 | 295,479$ | 4,513.34$ | 0.059409$ | 0.061277$ |
2024-04-18 | 433,338$ | 187.88$ | 0.087102$ | 0.059409$ |
2024-04-17 | 433,338$ | 187.88$ | 0.087102$ | 0.087102$ |
2024-04-08 | 504,925$ | 113.57$ | 0.101505$ | 0.087102$ |
2024-04-07 | 504,925$ | 113.57$ | 0.101505$ | 0.101505$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요