BaaSid USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 3,872.93$ | 0.00065567$ | N/A |
2024-05-03 | 0.000000000000000000$ | 5,000.23$ | 0.00061583$ | 0.00065567$ |
2024-05-02 | 0.000000000000000000$ | 7,026.66$ | 0.00057356$ | 0.00061583$ |
2024-05-01 | 0.000000000000000000$ | 8,382.98$ | 0.00054169$ | 0.00057356$ |
2024-04-30 | 0.000000000000000000$ | 6,837.56$ | 0.00058334$ | 0.00054169$ |
2024-04-29 | 0.000000000000000000$ | 4,645.20$ | 0.00060410$ | 0.00058334$ |
2024-04-28 | 0.000000000000000000$ | 5,605.92$ | 0.00061835$ | 0.00060410$ |
2024-04-27 | 0.000000000000000000$ | 5,416.49$ | 0.00060036$ | 0.00061835$ |
2024-04-26 | 0.000000000000000000$ | 5,979.79$ | 0.00057644$ | 0.00060036$ |
2024-04-25 | 0.000000000000000000$ | 3,699.02$ | 0.00066698$ | 0.00057644$ |
2024-04-24 | 0.000000000000000000$ | 4,787.30$ | 0.00061167$ | 0.00066698$ |
2024-04-23 | 0.000000000000000000$ | 5,225.95$ | 0.00061164$ | 0.00061167$ |
2024-04-22 | 0.000000000000000000$ | 4,222.45$ | 0.00064278$ | 0.00061164$ |
2024-04-21 | 0.000000000000000000$ | 5,201.95$ | 0.00061217$ | 0.00064278$ |
2024-04-20 | 0.000000000000000000$ | 9,528.68$ | 0.00057521$ | 0.00061217$ |
2024-04-19 | 0.000000000000000000$ | 6,175.35$ | 0.00059794$ | 0.00057521$ |
2024-04-18 | 0.000000000000000000$ | 4,130.40$ | 0.00066190$ | 0.00059794$ |
2024-04-17 | 0.000000000000000000$ | 4,975.93$ | 0.00063678$ | 0.00066190$ |
2024-04-16 | 0.000000000000000000$ | 7,791.67$ | 0.00058190$ | 0.00063678$ |
2024-04-15 | 0.000000000000000000$ | 4,462.93$ | 0.00067658$ | 0.00058190$ |
2024-04-14 | 0.000000000000000000$ | 7,448.49$ | 0.00062692$ | 0.00067658$ |
2024-04-13 | 0.000000000000000000$ | 9,661.11$ | 0.00057893$ | 0.00062692$ |
2024-04-12 | 0.000000000000000000$ | 10,047.45$ | 0.00068216$ | 0.00057893$ |
2024-04-11 | 0.000000000000000000$ | 8,215.27$ | 0.00072772$ | 0.00068216$ |
2024-04-10 | 0.000000000000000000$ | 7,534.19$ | 0.00072320$ | 0.00072772$ |
2024-04-09 | 0.000000000000000000$ | 11,636.95$ | 0.00070115$ | 0.00072320$ |
2024-04-08 | 0.000000000000000000$ | 9,945.56$ | 0.00066452$ | 0.00070115$ |
2024-04-07 | 0.000000000000000000$ | 8,305.09$ | 0.00071560$ | 0.00066452$ |
2024-04-06 | 0.000000000000000000$ | 6,950.03$ | 0.00074968$ | 0.00071560$ |
2024-04-05 | 0.000000000000000000$ | 12,369.15$ | 0.00067312$ | 0.00074968$ |
2024-04-04 | 0.000000000000000000$ | 8,631.15$ | 0.00072526$ | 0.00067312$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요