Baby Doge Cash USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 2.67$ | 0.000000000399451$ | N/A |
2024-05-13 | 0.000000000000000000$ | 0.01553982$ | 0.000000000400825$ | 0.000000000399451$ |
2024-05-12 | 0.000000000000000000$ | 0.01553982$ | 0.000000000400825$ | 0.000000000400825$ |
2024-05-11 | 0.000000000000000000$ | 0.663218$ | 0.000000000400263$ | 0.000000000400825$ |
2024-05-10 | 0.000000000000000000$ | 0.666456$ | 0.000000000402218$ | 0.000000000400263$ |
2024-05-09 | 0.000000000000000000$ | 3.12$ | 0.000000000397356$ | 0.000000000402218$ |
2024-05-08 | 0.000000000000000000$ | 17.48$ | 0.000000000397345$ | 0.000000000397356$ |
2024-05-07 | 0.000000000000000000$ | 17.47$ | 0.000000000397235$ | 0.000000000397345$ |
2024-05-06 | 0.000000000000000000$ | 12.54$ | 0.000000000399040$ | 0.000000000397235$ |
2024-05-05 | 0.000000000000000000$ | 3.98$ | 0.000000000397807$ | 0.000000000399040$ |
2024-05-04 | 0.000000000000000000$ | 0.058714$ | 0.000000000398465$ | 0.000000000397807$ |
2024-05-03 | 0.000000000000000000$ | 8.09$ | 0.000000000380397$ | 0.000000000398465$ |
2024-05-02 | 0.000000000000000000$ | 0.00048046$ | 0.000000000368050$ | 0.000000000380397$ |
2024-05-01 | 0.000000000000000000$ | 24.69$ | 0.000000000391177$ | 0.000000000368050$ |
2024-04-30 | 0.000000000000000000$ | 7.34$ | 0.000000000400036$ | 0.000000000391177$ |
2024-04-29 | 0.000000000000000000$ | 7.45$ | 0.000000000404785$ | 0.000000000400036$ |
2024-04-28 | 0.000000000000000000$ | 7.45$ | 0.000000000404785$ | 0.000000000404785$ |
2024-04-27 | 0.000000000000000000$ | 0.03192119$ | 0.000000000403828$ | 0.000000000404785$ |
2024-04-26 | 0.000000000000000000$ | 4.11$ | 0.000000000416050$ | 0.000000000403828$ |
2024-04-25 | 0.000000000000000000$ | 0.627103$ | 0.000000000411417$ | 0.000000000416050$ |
2024-04-24 | 0.000000000000000000$ | 2.58$ | 0.000000000409707$ | 0.000000000411417$ |
2024-04-23 | 0.000000000000000000$ | 23.50$ | 0.000000000407941$ | 0.000000000409707$ |
2024-04-22 | 0.000000000000000000$ | 36.54$ | 0.000000000390760$ | 0.000000000407941$ |
2024-04-21 | 0.000000000000000000$ | 14.32$ | 0.000000000387122$ | 0.000000000390760$ |
2024-04-20 | 0.000000000000000000$ | 2.45$ | 0.000000000377646$ | 0.000000000387122$ |
2024-04-19 | 0.000000000000000000$ | 0.251852$ | 0.000000000368659$ | 0.000000000377646$ |
2024-04-18 | 0.000000000000000000$ | 0.00764738$ | 0.000000000364393$ | 0.000000000368659$ |
2024-04-17 | 0.000000000000000000$ | 18.28$ | 0.000000000365251$ | 0.000000000364393$ |
2024-04-16 | 0.000000000000000000$ | 0.110564$ | 0.000000000375224$ | 0.000000000365251$ |
2024-04-15 | 0.000000000000000000$ | 2.60$ | 0.000000000382604$ | 0.000000000375224$ |
2024-04-14 | 0.000000000000000000$ | 13.48$ | 0.000000000373800$ | 0.000000000382604$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요