Baby Doge Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 259,622,655$ | 4,193,292$ | 0.000000001800$ | N/A |
2024-05-07 | 270,409,994$ | 6,039,020$ | 0.000000001871$ | 0.000000001800$ |
2024-05-06 | 274,452,596$ | 4,942,325$ | 0.000000001903$ | 0.000000001871$ |
2024-05-05 | 279,903,150$ | 6,227,868$ | 0.000000001934$ | 0.000000001903$ |
2024-05-04 | 280,143,655$ | 5,638,947$ | 0.000000001942$ | 0.000000001934$ |
2024-05-03 | 274,312,021$ | 5,431,341$ | 0.000000001897$ | 0.000000001942$ |
2024-05-02 | 266,849,422$ | 6,027,648$ | 0.000000001835$ | 0.000000001897$ |
2024-05-01 | 270,938,237$ | 5,317,462$ | 0.000000001875$ | 0.000000001835$ |
2024-04-30 | 283,457,206$ | 5,338,685$ | 0.000000001968$ | 0.000000001875$ |
2024-04-29 | 288,176,833$ | 5,053,829$ | 0.000000001998$ | 0.000000001968$ |
2024-04-28 | 289,988,726$ | 5,691,396$ | 0.000000002006$ | 0.000000001998$ |
2024-04-27 | 299,436,584$ | 9,462,213$ | 0.000000002073$ | 0.000000002006$ |
2024-04-26 | 316,207,288$ | 21,193,668$ | 0.000000002198$ | 0.000000002073$ |
2024-04-25 | 299,726,477$ | 8,731,092$ | 0.000000002073$ | 0.000000002198$ |
2024-04-24 | 259,221,059$ | 4,046,764$ | 0.000000001794$ | 0.000000002073$ |
2024-04-23 | 267,236,843$ | 3,926,181$ | 0.000000001850$ | 0.000000001794$ |
2024-04-22 | 270,010,788$ | 4,161,905$ | 0.000000001869$ | 0.000000001850$ |
2024-04-21 | 270,766,839$ | 4,244,758$ | 0.000000001876$ | 0.000000001869$ |
2024-04-20 | 249,678,480$ | 4,697,539$ | 0.000000001728$ | 0.000000001876$ |
2024-04-19 | 259,398,571$ | 4,797,472$ | 0.000000001795$ | 0.000000001728$ |
2024-04-18 | 235,192,753$ | 4,198,283$ | 0.000000001628$ | 0.000000001795$ |
2024-04-17 | 241,892,253$ | 3,832,619$ | 0.000000001670$ | 0.000000001628$ |
2024-04-16 | 234,438,548$ | 3,513,752$ | 0.000000001625$ | 0.000000001670$ |
2024-04-15 | 240,880,789$ | 3,857,023$ | 0.000000001666$ | 0.000000001625$ |
2024-04-14 | 220,004,918$ | 5,137,445$ | 0.000000001526$ | 0.000000001666$ |
2024-04-13 | 255,185,887$ | 5,240,992$ | 0.000000001766$ | 0.000000001526$ |
2024-04-12 | 284,003,639$ | 2,705,958$ | 0.000000001965$ | 0.000000001766$ |
2024-04-11 | 297,968,135$ | 3,177,405$ | 0.000000002059$ | 0.000000001965$ |
2024-04-10 | 297,354,028$ | 3,515,591$ | 0.000000002057$ | 0.000000002059$ |
2024-04-09 | 316,394,271$ | 5,198,565$ | 0.000000002189$ | 0.000000002057$ |
2024-04-08 | 310,091,113$ | 4,610,859$ | 0.000000002145$ | 0.000000002189$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요