Baby Musk USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 274.10$ | 0.00005970$ | N/A |
2024-05-31 | 0.000000000000000000$ | 379.17$ | 0.00006143$ | 0.00005970$ |
2024-05-30 | 0.000000000000000000$ | 692.83$ | 0.00006884$ | 0.00006143$ |
2024-05-29 | 0.000000000000000000$ | 226.89$ | 0.00005801$ | 0.00006884$ |
2024-05-28 | 0.000000000000000000$ | 382.13$ | 0.00006632$ | 0.00005801$ |
2024-05-27 | 0.000000000000000000$ | 1,146.93$ | 0.00007289$ | 0.00006632$ |
2024-05-26 | 0.000000000000000000$ | 1,215.24$ | 0.00006180$ | 0.00007289$ |
2024-05-25 | 0.000000000000000000$ | 811.10$ | 0.00005929$ | 0.00006180$ |
2024-05-24 | 0.000000000000000000$ | 994.98$ | 0.00006131$ | 0.00005929$ |
2024-05-23 | 0.000000000000000000$ | 185.13$ | 0.00006962$ | 0.00006131$ |
2024-05-22 | 0.000000000000000000$ | 1,977.67$ | 0.00006467$ | 0.00006962$ |
2024-05-21 | 0.000000000000000000$ | 583.38$ | 0.00006910$ | 0.00006467$ |
2024-05-20 | 0.000000000000000000$ | 1,211.54$ | 0.00006882$ | 0.00006910$ |
2024-05-19 | 0.000000000000000000$ | 1,200.07$ | 0.00007089$ | 0.00006882$ |
2024-05-18 | 0.000000000000000000$ | 293.46$ | 0.00006329$ | 0.00007089$ |
2024-05-17 | 0.000000000000000000$ | 3,627.54$ | 0.00006790$ | 0.00006329$ |
2024-05-16 | 0.000000000000000000$ | 338.90$ | 0.00006910$ | 0.00006790$ |
2024-05-15 | 0.000000000000000000$ | 1,224.22$ | 0.00006457$ | 0.00006910$ |
2024-05-14 | 0.000000000000000000$ | 2,018.32$ | 0.00006600$ | 0.00006457$ |
2024-05-13 | 0.000000000000000000$ | 1,791.28$ | 0.00006892$ | 0.00006600$ |
2024-05-12 | 0.000000000000000000$ | 1,692.56$ | 0.00006920$ | 0.00006892$ |
2024-05-11 | 0.000000000000000000$ | 5,050.60$ | 0.00007034$ | 0.00006920$ |
2024-05-10 | 0.000000000000000000$ | 1,796.94$ | 0.00007678$ | 0.00007034$ |
2024-05-09 | 0.000000000000000000$ | 2,213.77$ | 0.00007779$ | 0.00007678$ |
2024-05-08 | 0.000000000000000000$ | 19,374.74$ | 0.00007438$ | 0.00007779$ |
2024-05-07 | 0.000000000000000000$ | 32,639$ | 0.00011366$ | 0.00007438$ |
2024-05-06 | 0.000000000000000000$ | 838.83$ | 0.00007725$ | 0.00011366$ |
2024-05-05 | 0.000000000000000000$ | 1,713.16$ | 0.00007779$ | 0.00007725$ |
2024-05-04 | 0.000000000000000000$ | 3,045.06$ | 0.00007953$ | 0.00007779$ |
2024-05-03 | 0.000000000000000000$ | 1,161.63$ | 0.00007318$ | 0.00007953$ |
2024-05-02 | 0.000000000000000000$ | 838.20$ | 0.00007321$ | 0.00007318$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요