Baby Shiba Inu USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 82.38$ | 0.000000005937$ | N/A |
2024-05-06 | 0.000000000000000000$ | 617.85$ | 0.000000005933$ | 0.000000005937$ |
2024-05-05 | 0.000000000000000000$ | 263.83$ | 0.000000005885$ | 0.000000005933$ |
2024-05-04 | 0.000000000000000000$ | 342.57$ | 0.000000005892$ | 0.000000005885$ |
2024-05-03 | 0.000000000000000000$ | 335.62$ | 0.000000005630$ | 0.000000005892$ |
2024-05-02 | 0.000000000000000000$ | 273.82$ | 0.000000005647$ | 0.000000005630$ |
2024-05-01 | 0.000000000000000000$ | 614.87$ | 0.000000005850$ | 0.000000005647$ |
2024-04-30 | 0.000000000000000000$ | 196.24$ | 0.000000005957$ | 0.000000005850$ |
2024-04-29 | 0.000000000000000000$ | 9,014.68$ | 0.000000006060$ | 0.000000005957$ |
2024-04-28 | 0.000000000000000000$ | 886.08$ | 0.000000006085$ | 0.000000006060$ |
2024-04-27 | 0.000000000000000000$ | 220.94$ | 0.000000006096$ | 0.000000006085$ |
2024-04-26 | 0.000000000000000000$ | 1,056.18$ | 0.000000006232$ | 0.000000006096$ |
2024-04-25 | 0.000000000000000000$ | 59.99$ | 0.000000006188$ | 0.000000006232$ |
2024-04-24 | 0.000000000000000000$ | 103.46$ | 0.000000006196$ | 0.000000006188$ |
2024-04-23 | 0.000000000000000000$ | 334.11$ | 0.000000006138$ | 0.000000006196$ |
2024-04-22 | 0.000000000000000000$ | 317.23$ | 0.000000005880$ | 0.000000006138$ |
2024-04-21 | 0.000000000000000000$ | 278.19$ | 0.000000005797$ | 0.000000005880$ |
2024-04-20 | 0.000000000000000000$ | 1,139.00$ | 0.000000005648$ | 0.000000005797$ |
2024-04-19 | 0.000000000000000000$ | 116.18$ | 0.000000005617$ | 0.000000005648$ |
2024-04-18 | 0.000000000000000000$ | 279.28$ | 0.000000005441$ | 0.000000005617$ |
2024-04-17 | 0.000000000000000000$ | 384.48$ | 0.000000005473$ | 0.000000005441$ |
2024-04-16 | 0.000000000000000000$ | 97.94$ | 0.000000005626$ | 0.000000005473$ |
2024-04-15 | 0.000000000000000000$ | 1,286.75$ | 0.000000005779$ | 0.000000005626$ |
2024-04-14 | 0.000000000000000000$ | 176.83$ | 0.000000005658$ | 0.000000005779$ |
2024-04-13 | 0.000000000000000000$ | 1,195.42$ | 0.000000006061$ | 0.000000005658$ |
2024-04-12 | 0.000000000000000000$ | 679.14$ | 0.000000006213$ | 0.000000006061$ |
2024-04-11 | 0.000000000000000000$ | 603.59$ | 0.000000006242$ | 0.000000006213$ |
2024-04-10 | 0.000000000000000000$ | 298.03$ | 0.000000005933$ | 0.000000006242$ |
2024-04-09 | 0.000000000000000000$ | 183.26$ | 0.000000005989$ | 0.000000005933$ |
2024-04-08 | 0.000000000000000000$ | 608.32$ | 0.000000006006$ | 0.000000005989$ |
2024-04-07 | 0.000000000000000000$ | 922.87$ | 0.000000005990$ | 0.000000006006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요