Baby Slerf USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 1,214.85$ | 0.00031155$ | N/A |
2024-05-14 | 0.000000000000000000$ | 3,298.13$ | 0.00032742$ | 0.00031155$ |
2024-05-13 | 0.000000000000000000$ | 2,073.78$ | 0.00032427$ | 0.00032742$ |
2024-05-12 | 0.000000000000000000$ | 1,028.39$ | 0.00033210$ | 0.00032427$ |
2024-05-11 | 0.000000000000000000$ | 8,041.25$ | 0.00033004$ | 0.00033210$ |
2024-05-10 | 0.000000000000000000$ | 2,958.09$ | 0.00034241$ | 0.00033004$ |
2024-05-09 | 0.000000000000000000$ | 2,048.41$ | 0.00031703$ | 0.00034241$ |
2024-05-08 | 0.000000000000000000$ | 3,204.18$ | 0.00033938$ | 0.00031703$ |
2024-05-07 | 0.000000000000000000$ | 11,246.53$ | 0.00035136$ | 0.00033938$ |
2024-05-06 | 0.000000000000000000$ | 2,028.04$ | 0.00034045$ | 0.00035136$ |
2024-05-05 | 0.000000000000000000$ | 3,653.75$ | 0.00033967$ | 0.00034045$ |
2024-05-04 | 0.000000000000000000$ | 19,847.59$ | 0.00033958$ | 0.00033967$ |
2024-05-03 | 0.000000000000000000$ | 133,703$ | 0.00033295$ | 0.00033958$ |
2024-05-02 | 0.000000000000000000$ | 390,945$ | 0.00053229$ | 0.00033295$ |
2024-05-01 | 0.000000000000000000$ | 85,027$ | 0.00043780$ | 0.00053229$ |
2024-04-30 | 0.000000000000000000$ | 3,250.49$ | 0.00033238$ | 0.00043780$ |
2024-04-29 | 0.000000000000000000$ | 1,116.07$ | 0.00034395$ | 0.00033238$ |
2024-04-28 | 0.000000000000000000$ | 4,892.21$ | 0.00034930$ | 0.00034395$ |
2024-04-27 | 0.000000000000000000$ | 5,838.75$ | 0.00034997$ | 0.00034930$ |
2024-04-26 | 0.000000000000000000$ | 10,460.19$ | 0.00037499$ | 0.00034997$ |
2024-04-25 | 0.000000000000000000$ | 23,878$ | 0.00038474$ | 0.00037499$ |
2024-04-24 | 0.000000000000000000$ | 22,899$ | 0.00041325$ | 0.00038474$ |
2024-04-23 | 0.000000000000000000$ | 11,164.44$ | 0.00038191$ | 0.00041325$ |
2024-04-22 | 0.000000000000000000$ | 3,244.43$ | 0.00037481$ | 0.00038191$ |
2024-04-21 | 0.000000000000000000$ | 5,531.32$ | 0.00038800$ | 0.00037481$ |
2024-04-20 | 0.000000000000000000$ | 5,885.72$ | 0.00037122$ | 0.00038800$ |
2024-04-19 | 0.000000000000000000$ | 28,172$ | 0.00228040$ | 0.00037122$ |
2024-04-18 | 0.000000000000000000$ | 83,467$ | 0.00482083$ | 0.00228040$ |
2024-04-17 | 0.000000000000000000$ | 61,464$ | 0.01290257$ | 0.00482083$ |
2024-04-16 | 0.000000000000000000$ | 98,862$ | 0.00039284$ | 0.01290257$ |
2024-04-15 | 0.000000000000000000$ | 98,862$ | 0.00039284$ | 0.00039284$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요