Baby Troll USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 112.33$ | 0.000000000000335104$ | N/A |
2024-06-15 | 0.000000000000000000$ | 416.70$ | 0.000000000000333790$ | 0.000000000000335104$ |
2024-06-14 | 0.000000000000000000$ | 1,792.85$ | 0.000000000000335847$ | 0.000000000000333790$ |
2024-06-13 | 0.000000000000000000$ | 4,045.26$ | 0.000000000000367973$ | 0.000000000000335847$ |
2024-06-12 | 0.000000000000000000$ | 1,259.87$ | 0.000000000000336699$ | 0.000000000000367973$ |
2024-06-11 | 0.000000000000000000$ | 549.77$ | 0.000000000000358057$ | 0.000000000000336699$ |
2024-06-10 | 0.000000000000000000$ | 1,472.65$ | 0.000000000000387794$ | 0.000000000000358057$ |
2024-06-09 | 0.000000000000000000$ | 511.04$ | 0.000000000000384976$ | 0.000000000000387794$ |
2024-06-08 | 0.000000000000000000$ | 1,519.04$ | 0.000000000000385221$ | 0.000000000000384976$ |
2024-06-07 | 0.000000000000000000$ | 7,499.84$ | 0.000000000000410531$ | 0.000000000000385221$ |
2024-06-06 | 0.000000000000000000$ | 13,282.11$ | 0.000000000000453608$ | 0.000000000000410531$ |
2024-06-05 | 0.000000000000000000$ | 3,766.90$ | 0.000000000000332481$ | 0.000000000000453608$ |
2024-06-04 | 0.000000000000000000$ | 1,150.29$ | 0.000000000000341849$ | 0.000000000000332481$ |
2024-06-03 | 0.000000000000000000$ | 1,038.66$ | 0.000000000000337758$ | 0.000000000000341849$ |
2024-06-02 | 0.000000000000000000$ | 1,584.90$ | 0.000000000000332978$ | 0.000000000000337758$ |
2024-06-01 | 0.000000000000000000$ | 872.40$ | 0.000000000000343940$ | 0.000000000000332978$ |
2024-05-31 | 0.000000000000000000$ | 842.63$ | 0.000000000000342816$ | 0.000000000000343940$ |
2024-05-30 | 0.000000000000000000$ | 938.05$ | 0.000000000000353420$ | 0.000000000000342816$ |
2024-05-29 | 0.000000000000000000$ | 1,048.74$ | 0.000000000000361002$ | 0.000000000000353420$ |
2024-05-28 | 0.000000000000000000$ | 4,910.96$ | 0.000000000000363653$ | 0.000000000000361002$ |
2024-05-27 | 0.000000000000000000$ | 394.53$ | 0.000000000000401574$ | 0.000000000000363653$ |
2024-05-26 | 0.000000000000000000$ | 2,381.39$ | 0.000000000000405137$ | 0.000000000000401574$ |
2024-05-25 | 0.000000000000000000$ | 236.48$ | 0.000000000000413903$ | 0.000000000000405137$ |
2024-05-24 | 0.000000000000000000$ | 3,612.86$ | 0.000000000000412268$ | 0.000000000000413903$ |
2024-05-23 | 0.000000000000000000$ | 1,331.17$ | 0.000000000000427891$ | 0.000000000000412268$ |
2024-05-22 | 0.000000000000000000$ | 1,554.63$ | 0.000000000000429904$ | 0.000000000000427891$ |
2024-05-21 | 0.000000000000000000$ | 431.88$ | 0.000000000000407378$ | 0.000000000000429904$ |
2024-05-20 | 0.000000000000000000$ | 1,899.51$ | 0.000000000000384254$ | 0.000000000000407378$ |
2024-05-19 | 0.000000000000000000$ | 4,321.95$ | 0.000000000000384406$ | 0.000000000000384254$ |
2024-05-18 | 0.000000000000000000$ | 1,132.03$ | 0.000000000000405098$ | 0.000000000000384406$ |
2024-05-17 | 0.000000000000000000$ | 2,322.92$ | 0.000000000000397389$ | 0.000000000000405098$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요