Baby X USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 31.87$ | 0.000000000000007513$ | N/A |
2024-06-14 | 0.000000000000000000$ | 22.91$ | 0.000000000000007422$ | 0.000000000000007513$ |
2024-06-13 | 0.000000000000000000$ | 22.95$ | 0.000000000000007435$ | 0.000000000000007422$ |
2024-06-12 | 0.000000000000000000$ | 44.60$ | 0.000000000000007333$ | 0.000000000000007435$ |
2024-06-11 | 0.000000000000000000$ | 666.79$ | 0.000000000000007190$ | 0.000000000000007333$ |
2024-06-10 | 0.000000000000000000$ | 175.73$ | 0.000000000000007094$ | 0.000000000000007190$ |
2024-06-09 | 0.000000000000000000$ | 51.22$ | 0.000000000000006891$ | 0.000000000000007094$ |
2024-06-08 | 0.000000000000000000$ | 51.22$ | 0.000000000000006891$ | 0.000000000000006891$ |
2024-06-03 | 0.000000000000000000$ | 495.63$ | 0.000000000000007159$ | 0.000000000000006891$ |
2024-06-02 | 0.000000000000000000$ | 30.25$ | 0.000000000000007674$ | 0.000000000000007159$ |
2024-06-01 | 0.000000000000000000$ | 18.94$ | 0.000000000000007635$ | 0.000000000000007674$ |
2024-05-31 | 0.000000000000000000$ | 293.37$ | 0.000000000000007628$ | 0.000000000000007635$ |
2024-05-30 | 0.000000000000000000$ | 27.17$ | 0.000000000000007326$ | 0.000000000000007628$ |
2024-05-29 | 0.000000000000000000$ | 237.13$ | 0.000000000000007395$ | 0.000000000000007326$ |
2024-05-28 | 0.000000000000000000$ | 218.55$ | 0.000000000000007400$ | 0.000000000000007395$ |
2024-05-27 | 0.000000000000000000$ | 332.91$ | 0.000000000000007432$ | 0.000000000000007400$ |
2024-05-26 | 0.000000000000000000$ | 24.73$ | 0.000000000000007733$ | 0.000000000000007432$ |
2024-05-25 | 0.000000000000000000$ | 1.99$ | 0.000000000000007762$ | 0.000000000000007733$ |
2024-05-24 | 0.000000000000000000$ | 65.66$ | 0.000000000000007833$ | 0.000000000000007762$ |
2024-05-23 | 0.000000000000000000$ | 323.30$ | 0.000000000000007552$ | 0.000000000000007833$ |
2024-05-22 | 0.000000000000000000$ | 379.06$ | 0.000000000000007711$ | 0.000000000000007552$ |
2024-05-21 | 0.000000000000000000$ | 11.14$ | 0.000000000000006013$ | 0.000000000000007711$ |
2024-05-20 | 0.000000000000000000$ | 16.68$ | 0.000000000000006009$ | 0.000000000000006013$ |
2024-05-19 | 0.000000000000000000$ | 202.62$ | 0.000000000000006182$ | 0.000000000000006009$ |
2024-05-18 | 0.000000000000000000$ | 63.60$ | 0.000000000000006293$ | 0.000000000000006182$ |
2024-05-17 | 0.000000000000000000$ | 63.60$ | 0.000000000000006293$ | 0.000000000000006293$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요