Baby Zeek USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 78,301$ | 1,847.49$ | 0.00007849$ | N/A |
2024-05-08 | 75,590$ | 658.74$ | 0.00007562$ | 0.00007849$ |
2024-05-07 | 77,340$ | 2,883.05$ | 0.00007734$ | 0.00007562$ |
2024-05-06 | 91,858$ | 885.47$ | 0.00009187$ | 0.00007734$ |
2024-05-05 | 91,701$ | 2,651.17$ | 0.00009170$ | 0.00009187$ |
2024-05-04 | 100,902$ | 1,243.32$ | 0.00010074$ | 0.00009170$ |
2024-05-03 | 95,166$ | 3,163.27$ | 0.00009517$ | 0.00010074$ |
2024-05-02 | 83,418$ | 3,488.69$ | 0.00008347$ | 0.00009517$ |
2024-05-01 | 97,027$ | 1,350.55$ | 0.00009703$ | 0.00008347$ |
2024-04-30 | 96,763$ | 2,768.19$ | 0.00009671$ | 0.00009703$ |
2024-04-29 | 0.000000000000000000$ | 3,783.83$ | 0.00010605$ | 0.00009671$ |
2024-04-28 | 0.000000000000000000$ | 3,554.97$ | 0.00008885$ | 0.00010605$ |
2024-04-27 | 0.000000000000000000$ | 4,401.96$ | 0.00009405$ | 0.00008885$ |
2024-04-26 | 0.000000000000000000$ | 3,466.81$ | 0.00011747$ | 0.00009405$ |
2024-04-25 | 0.000000000000000000$ | 11,590.72$ | 0.00013490$ | 0.00011747$ |
2024-04-24 | 0.000000000000000000$ | 4,750.05$ | 0.00015703$ | 0.00013490$ |
2024-04-23 | 0.000000000000000000$ | 5,189.02$ | 0.00017577$ | 0.00015703$ |
2024-04-22 | 0.000000000000000000$ | 4,097.01$ | 0.00015298$ | 0.00017577$ |
2024-04-21 | 0.000000000000000000$ | 1,704.08$ | 0.00013059$ | 0.00015298$ |
2024-04-20 | 0.000000000000000000$ | 4,336.39$ | 0.00013354$ | 0.00013059$ |
2024-04-19 | 0.000000000000000000$ | 7,159.76$ | 0.00014813$ | 0.00013354$ |
2024-04-18 | 0.000000000000000000$ | 4,786.12$ | 0.00010064$ | 0.00014813$ |
2024-04-17 | 0.000000000000000000$ | 13,496.16$ | 0.00008813$ | 0.00010064$ |
2024-04-16 | 0.000000000000000000$ | 6,984.82$ | 0.00010987$ | 0.00008813$ |
2024-04-15 | 0.000000000000000000$ | 11,198.33$ | 0.00014142$ | 0.00010987$ |
2024-04-14 | 0.000000000000000000$ | 10,223.74$ | 0.00013603$ | 0.00014142$ |
2024-04-13 | 0.000000000000000000$ | 10,182.58$ | 0.00015446$ | 0.00013603$ |
2024-04-12 | 0.000000000000000000$ | 16,184.30$ | 0.00018219$ | 0.00015446$ |
2024-04-11 | 0.000000000000000000$ | 4,261.95$ | 0.00019461$ | 0.00018219$ |
2024-04-10 | 0.000000000000000000$ | 19,765.24$ | 0.00019167$ | 0.00019461$ |
2024-04-09 | 0.000000000000000000$ | 26,501$ | 0.00021998$ | 0.00019167$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요