BabyRWA USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 90.71$ | 0.000000000001046$ | N/A |
2024-06-15 | 0.000000000000000000$ | 322.28$ | 0.000000000001043$ | 0.000000000001046$ |
2024-06-14 | 0.000000000000000000$ | 111.48$ | 0.000000000001072$ | 0.000000000001043$ |
2024-06-13 | 0.000000000000000000$ | 1,229.65$ | 0.000000000001101$ | 0.000000000001072$ |
2024-06-12 | 0.000000000000000000$ | 1,280.38$ | 0.000000000001034$ | 0.000000000001101$ |
2024-06-11 | 0.000000000000000000$ | 1,286.23$ | 0.000000000001196$ | 0.000000000001034$ |
2024-06-10 | 0.000000000000000000$ | 1,785.34$ | 0.000000000001355$ | 0.000000000001196$ |
2024-06-09 | 0.000000000000000000$ | 3,126.82$ | 0.000000000001373$ | 0.000000000001355$ |
2024-06-08 | 0.000000000000000000$ | 3,990.04$ | 0.000000000001529$ | 0.000000000001373$ |
2024-06-07 | 0.000000000000000000$ | 2,556.47$ | 0.000000000001826$ | 0.000000000001529$ |
2024-06-06 | 0.000000000000000000$ | 1,859.52$ | 0.000000000001832$ | 0.000000000001826$ |
2024-06-05 | 0.000000000000000000$ | 2,484.48$ | 0.000000000001965$ | 0.000000000001832$ |
2024-06-04 | 0.000000000000000000$ | 6,480.50$ | 0.000000000001883$ | 0.000000000001965$ |
2024-06-03 | 0.000000000000000000$ | 2,683.21$ | 0.000000000002120$ | 0.000000000001883$ |
2024-06-02 | 0.000000000000000000$ | 8,523.19$ | 0.000000000002154$ | 0.000000000002120$ |
2024-06-01 | 0.000000000000000000$ | 24,025$ | 0.000000000002305$ | 0.000000000002154$ |
2024-05-31 | 0.000000000000000000$ | 19,159.26$ | 0.000000000002344$ | 0.000000000002305$ |
2024-05-30 | 0.000000000000000000$ | 2,367.55$ | 0.000000000002061$ | 0.000000000002344$ |
2024-05-29 | 0.000000000000000000$ | 9,594.28$ | 0.000000000002136$ | 0.000000000002061$ |
2024-05-28 | 0.000000000000000000$ | 14,546.45$ | 0.000000000002170$ | 0.000000000002136$ |
2024-05-27 | 0.000000000000000000$ | 8,637.58$ | 0.000000000002410$ | 0.000000000002170$ |
2024-05-26 | 0.000000000000000000$ | 18,533.32$ | 0.000000000002725$ | 0.000000000002410$ |
2024-05-25 | 0.000000000000000000$ | 3,656.29$ | 0.000000000002002$ | 0.000000000002725$ |
2024-05-24 | 0.000000000000000000$ | 3,595.24$ | 0.000000000001878$ | 0.000000000002002$ |
2024-05-23 | 0.000000000000000000$ | 10,740.54$ | 0.000000000002001$ | 0.000000000001878$ |
2024-05-22 | 0.000000000000000000$ | 10,373.25$ | 0.000000000002129$ | 0.000000000002001$ |
2024-05-21 | 0.000000000000000000$ | 2,209.72$ | 0.000000000001516$ | 0.000000000002129$ |
2024-05-20 | 0.000000000000000000$ | 16,254.02$ | 0.000000000001476$ | 0.000000000001516$ |
2024-05-19 | 0.000000000000000000$ | 5,814.37$ | 0.000000000001534$ | 0.000000000001476$ |
2024-05-18 | 0.000000000000000000$ | 4,482.08$ | 0.000000000001484$ | 0.000000000001534$ |
2024-05-17 | 0.000000000000000000$ | 8,195.39$ | 0.000000000001625$ | 0.000000000001484$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요