BabyXrp USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 7.45$ | 0.000000000306688$ | N/A |
2024-05-03 | 0.000000000000000000$ | 36.72$ | 0.000000000291590$ | 0.000000000306688$ |
2024-05-02 | 0.000000000000000000$ | 11.49$ | 0.000000000293991$ | 0.000000000291590$ |
2024-05-01 | 0.000000000000000000$ | 4.60$ | 0.000000000301459$ | 0.000000000293991$ |
2024-04-30 | 0.000000000000000000$ | 4.60$ | 0.000000000301459$ | 0.000000000301459$ |
2024-04-29 | 0.000000000000000000$ | 2.58$ | 0.000000000312407$ | 0.000000000301459$ |
2024-04-28 | 0.000000000000000000$ | 2.56$ | 0.000000000310263$ | 0.000000000312407$ |
2024-04-27 | 0.000000000000000000$ | 0.055473$ | 0.000000000311273$ | 0.000000000310263$ |
2024-04-26 | 0.000000000000000000$ | 109.26$ | 0.000000000319742$ | 0.000000000311273$ |
2024-04-25 | 0.000000000000000000$ | 35.87$ | 0.000000000312609$ | 0.000000000319742$ |
2024-04-24 | 0.000000000000000000$ | 20.66$ | 0.000000000317641$ | 0.000000000312609$ |
2024-04-23 | 0.000000000000000000$ | 10.96$ | 0.000000000314661$ | 0.000000000317641$ |
2024-04-22 | 0.000000000000000000$ | 7.32$ | 0.000000000301518$ | 0.000000000314661$ |
2024-04-21 | 0.000000000000000000$ | 2.60$ | 0.000000000291918$ | 0.000000000301518$ |
2024-04-20 | 0.000000000000000000$ | 0.522454$ | 0.000000000290973$ | 0.000000000291918$ |
2024-04-19 | 0.000000000000000000$ | 0.631227$ | 0.000000000287720$ | 0.000000000290973$ |
2024-04-18 | 0.000000000000000000$ | 7.70$ | 0.000000000278809$ | 0.000000000287720$ |
2024-04-17 | 0.000000000000000000$ | 164.99$ | 0.000000000280428$ | 0.000000000278809$ |
2024-04-16 | 0.000000000000000000$ | 11.51$ | 0.000000000290188$ | 0.000000000280428$ |
2024-04-15 | 0.000000000000000000$ | 26.61$ | 0.000000000296521$ | 0.000000000290188$ |
2024-04-14 | 0.000000000000000000$ | 2.43$ | 0.000000000290060$ | 0.000000000296521$ |
2024-04-13 | 0.000000000000000000$ | 20.59$ | 0.000000000310540$ | 0.000000000290060$ |
2024-04-12 | 0.000000000000000000$ | 0.02115361$ | 0.000000000316387$ | 0.000000000310540$ |
2024-04-11 | 0.000000000000000000$ | 0.079615$ | 0.000000000318883$ | 0.000000000316387$ |
2024-04-10 | 0.000000000000000000$ | 0.199665$ | 0.000000000305071$ | 0.000000000318883$ |
2024-04-09 | 0.000000000000000000$ | 4.05$ | 0.000000000307962$ | 0.000000000305071$ |
2024-04-08 | 0.000000000000000000$ | 1.037$ | 0.000000000304824$ | 0.000000000307962$ |
2024-04-07 | 0.000000000000000000$ | 14.05$ | 0.000000000305915$ | 0.000000000304824$ |
2024-04-06 | 0.000000000000000000$ | 1.81$ | 0.000000000303834$ | 0.000000000305915$ |
2024-04-05 | 0.000000000000000000$ | 416.59$ | 0.000000000308622$ | 0.000000000303834$ |
2024-04-04 | 0.000000000000000000$ | 96.98$ | 0.000000000297121$ | 0.000000000308622$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요