Backbone staked OSMO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 1,295.62$ | 0.878159$ | N/A |
2024-05-22 | 0.000000000000000000$ | 1,566.74$ | 0.899628$ | 0.878159$ |
2024-05-21 | 0.000000000000000000$ | 11.59$ | 0.916551$ | 0.899628$ |
2024-05-20 | 0.000000000000000000$ | 646.88$ | 0.843418$ | 0.916551$ |
2024-05-19 | 0.000000000000000000$ | 748.37$ | 0.873672$ | 0.843418$ |
2024-05-18 | 0.000000000000000000$ | 1,277.49$ | 0.879819$ | 0.873672$ |
2024-05-17 | 0.000000000000000000$ | 1.40$ | 0.856429$ | 0.879819$ |
2024-05-16 | 0.000000000000000000$ | 1,198.96$ | 0.859279$ | 0.856429$ |
2024-05-15 | 0.000000000000000000$ | 2,014.12$ | 0.782558$ | 0.859279$ |
2024-05-14 | 0.000000000000000000$ | 0.998920$ | 0.819488$ | 0.782558$ |
2024-05-13 | 0.000000000000000000$ | 890.55$ | 0.834217$ | 0.819488$ |
2024-05-12 | 0.000000000000000000$ | 1.074$ | 0.835411$ | 0.834217$ |
2024-05-11 | 0.000000000000000000$ | 4.43$ | 0.845571$ | 0.835411$ |
2024-05-10 | 0.000000000000000000$ | 905.34$ | 0.876335$ | 0.845571$ |
2024-05-09 | 0.000000000000000000$ | 117.02$ | 0.858272$ | 0.876335$ |
2024-05-08 | 0.000000000000000000$ | 90.92$ | 0.882018$ | 0.858272$ |
2024-05-07 | 0.000000000000000000$ | 2,641.47$ | 0.910463$ | 0.882018$ |
2024-05-06 | 0.000000000000000000$ | 3,878.72$ | 0.924677$ | 0.910463$ |
2024-05-05 | 0.000000000000000000$ | 698.89$ | 0.884063$ | 0.924677$ |
2024-05-04 | 0.000000000000000000$ | 2,241.82$ | 0.879568$ | 0.884063$ |
2024-05-03 | 0.000000000000000000$ | 388.55$ | 0.857771$ | 0.879568$ |
2024-05-02 | 0.000000000000000000$ | 578.80$ | 0.861359$ | 0.857771$ |
2024-05-01 | 0.000000000000000000$ | 36.98$ | 0.849276$ | 0.861359$ |
2024-04-30 | 0.000000000000000000$ | 457.80$ | 0.893347$ | 0.849276$ |
2024-04-29 | 0.000000000000000000$ | 0.088214$ | 0.933811$ | 0.893347$ |
2024-04-28 | 0.000000000000000000$ | 1,356.76$ | 0.937710$ | 0.933811$ |
2024-04-27 | 0.000000000000000000$ | 4,230.21$ | 0.927201$ | 0.937710$ |
2024-04-26 | 0.000000000000000000$ | 2,033.02$ | 0.936073$ | 0.927201$ |
2024-04-25 | 0.000000000000000000$ | 0.121383$ | 0.944444$ | 0.936073$ |
2024-04-24 | 0.000000000000000000$ | 0.121383$ | 0.944444$ | 0.944444$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요