Backed Coinbase Global USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 0.000000000000000000$ | 203.05$ | N/A |
2024-05-15 | 0.000000000000000000$ | 0.000000000000000000$ | 199.51$ | 203.05$ |
2024-05-14 | 0.000000000000000000$ | 0.000000000000000000$ | 200.92$ | 199.51$ |
2024-05-13 | 0.000000000000000000$ | 0.000000000000000000$ | 200.92$ | 200.92$ |
2024-05-12 | 0.000000000000000000$ | 0.000000000000000000$ | 200.92$ | 200.92$ |
2024-05-11 | 0.000000000000000000$ | 0.000000000000000000$ | 210.45$ | 200.92$ |
2024-05-10 | 0.000000000000000000$ | 0.000000000000000000$ | 211.20$ | 210.45$ |
2024-05-09 | 0.000000000000000000$ | 0.000000000000000000$ | 214.34$ | 211.20$ |
2024-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 226.93$ | 214.34$ |
2024-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 223.25$ | 226.93$ |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 223.25$ | 223.25$ |
2024-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 223.25$ | 223.25$ |
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 228.85$ | 223.25$ |
2024-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 210.09$ | 228.85$ |
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 203.93$ | 210.09$ |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 218.16$ | 203.93$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 236.32$ | 218.16$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 236.32$ | 236.32$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 236.32$ | 236.32$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 223.61$ | 236.32$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 224.37$ | 223.61$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 236.43$ | 224.37$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 225.86$ | 236.43$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 211.01$ | 225.86$ |
2024-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | 218.08$ | 211.01$ |
2024-04-21 | 0.000000000000000000$ | 0.000000000000000000$ | 218.08$ | 218.08$ |
2024-04-20 | 0.000000000000000000$ | 0.000000000000000000$ | 218.08$ | 218.08$ |
2024-04-19 | 0.000000000000000000$ | 0.000000000000000000$ | 213.78$ | 218.08$ |
2024-04-18 | 0.000000000000000000$ | 0.000000000000000000$ | 218.83$ | 213.78$ |
2024-04-17 | 0.000000000000000000$ | 0.000000000000000000$ | 240.15$ | 218.83$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요