Backed GOVIES 0-6 months EURO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 0.000000000000000000$ | 130.88$ | N/A |
2024-05-17 | 0.000000000000000000$ | 0.000000000000000000$ | 130.73$ | 130.88$ |
2024-05-16 | 0.000000000000000000$ | 0.000000000000000000$ | 130.98$ | 130.73$ |
2024-05-15 | 0.000000000000000000$ | 0.000000000000000000$ | 130.03$ | 130.98$ |
2024-05-14 | 0.000000000000000000$ | 0.000000000000000000$ | 129.80$ | 130.03$ |
2024-05-13 | 0.000000000000000000$ | 0.000000000000000000$ | 129.50$ | 129.80$ |
2024-05-12 | 0.000000000000000000$ | 0.000000000000000000$ | 129.58$ | 129.50$ |
2024-05-11 | 0.000000000000000000$ | 0.000000000000000000$ | 129.60$ | 129.58$ |
2024-05-10 | 0.000000000000000000$ | 0.000000000000000000$ | 129.64$ | 129.60$ |
2024-05-09 | 0.000000000000000000$ | 0.000000000000000000$ | 129.15$ | 129.64$ |
2024-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 129.22$ | 129.15$ |
2024-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 129.42$ | 129.22$ |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 129.29$ | 129.42$ |
2024-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 129.39$ | 129.29$ |
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 129.42$ | 129.39$ |
2024-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 128.95$ | 129.42$ |
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 128.70$ | 128.95$ |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 128.12$ | 128.70$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 128.74$ | 128.12$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 128.57$ | 128.74$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 128.46$ | 128.57$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 128.43$ | 128.46$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 128.81$ | 128.43$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 128.40$ | 128.81$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 128.47$ | 128.40$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 127.89$ | 128.47$ |
2024-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | 127.91$ | 127.89$ |
2024-04-21 | 0.000000000000000000$ | 0.000000000000000000$ | 127.96$ | 127.91$ |
2024-04-20 | 0.000000000000000000$ | 0.000000000000000000$ | 127.96$ | 127.96$ |
2024-04-19 | 0.000000000000000000$ | 0.000000000000000000$ | 127.69$ | 127.96$ |
2024-04-18 | 0.000000000000000000$ | 0.000000000000000000$ | 127.97$ | 127.69$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요