Backed IB01 $ Treasury Bond 0-1yr USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 0.000000000000000000$ | 110.36$ | N/A |
2024-05-19 | 0.000000000000000000$ | 0.000000000000000000$ | 110.36$ | 110.36$ |
2024-05-18 | 0.000000000000000000$ | 0.000000000000000000$ | 110.36$ | 110.36$ |
2024-05-17 | 0.000000000000000000$ | 0.000000000000000000$ | 110.36$ | 110.36$ |
2024-05-16 | 0.000000000000000000$ | 0.000000000000000000$ | 110.28$ | 110.36$ |
2024-05-15 | 0.000000000000000000$ | 0.000000000000000000$ | 110.28$ | 110.28$ |
2024-05-14 | 0.000000000000000000$ | 0.000000000000000000$ | 110.24$ | 110.28$ |
2024-05-13 | 0.000000000000000000$ | 0.000000000000000000$ | 110.24$ | 110.24$ |
2024-05-12 | 0.000000000000000000$ | 0.000000000000000000$ | 110.24$ | 110.24$ |
2024-05-11 | 0.000000000000000000$ | 0.000000000000000000$ | 110.26$ | 110.24$ |
2024-05-10 | 0.000000000000000000$ | 0.000000000000000000$ | 110.24$ | 110.26$ |
2024-05-09 | 0.000000000000000000$ | 0.000000000000000000$ | 110.18$ | 110.24$ |
2024-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 110.16$ | 110.18$ |
2024-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 110.14$ | 110.16$ |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 110.14$ | 110.14$ |
2024-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 110.14$ | 110.14$ |
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 110.13$ | 110.14$ |
2024-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 110.12$ | 110.13$ |
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 110.06$ | 110.12$ |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 110.06$ | 110.06$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 110.04$ | 110.06$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 110.00$ | 110.04$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 110.00$ | 110.00$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 110.02$ | 110.00$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 110.02$ | 110.02$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 109.96$ | 110.02$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 109.92$ | 109.96$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 109.94$ | 109.92$ |
2024-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | 109.92$ | 109.94$ |
2024-04-21 | 0.000000000000000000$ | 0.000000000000000000$ | 109.92$ | 109.92$ |
2024-04-20 | 0.000000000000000000$ | 0.000000000000000000$ | 109.91$ | 109.92$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요