Backed NIU Technologies USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 0.000000000000000000$ | 2.47$ | N/A |
2024-05-17 | 0.000000000000000000$ | 0.000000000000000000$ | 2.32$ | 2.47$ |
2024-05-16 | 0.000000000000000000$ | 0.000000000000000000$ | 2.37$ | 2.32$ |
2024-05-15 | 0.000000000000000000$ | 0.000000000000000000$ | 2.44$ | 2.37$ |
2024-05-14 | 0.000000000000000000$ | 0.000000000000000000$ | 2.32$ | 2.44$ |
2024-05-13 | 0.000000000000000000$ | 0.000000000000000000$ | 2.32$ | 2.32$ |
2024-05-12 | 0.000000000000000000$ | 0.000000000000000000$ | 2.32$ | 2.32$ |
2024-05-11 | 0.000000000000000000$ | 0.000000000000000000$ | 2.42$ | 2.32$ |
2024-05-10 | 0.000000000000000000$ | 0.000000000000000000$ | 2.36$ | 2.42$ |
2024-05-09 | 0.000000000000000000$ | 0.000000000000000000$ | 2.33$ | 2.36$ |
2024-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 2.35$ | 2.33$ |
2024-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 2.29$ | 2.35$ |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 2.29$ | 2.29$ |
2024-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 2.29$ | 2.29$ |
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 2.38$ | 2.29$ |
2024-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 2.28$ | 2.38$ |
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 2.27$ | 2.28$ |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 2.29$ | 2.27$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 2.26$ | 2.29$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 2.26$ | 2.26$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 2.26$ | 2.26$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 2.05$ | 2.26$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 2.08$ | 2.05$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 2.06$ | 2.08$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 2.06$ | 2.06$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 1.92$ | 2.06$ |
2024-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | 2.03$ | 1.92$ |
2024-04-21 | 0.000000000000000000$ | 0.000000000000000000$ | 2.03$ | 2.03$ |
2024-04-20 | 0.000000000000000000$ | 0.000000000000000000$ | 2.03$ | 2.03$ |
2024-04-19 | 0.000000000000000000$ | 0.000000000000000000$ | 2.05$ | 2.03$ |
2024-04-18 | 0.000000000000000000$ | 0.000000000000000000$ | 2.18$ | 2.05$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요