Bagholder USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 423.29$ | 0.00899504$ | N/A |
2024-05-04 | 0.000000000000000000$ | 496.17$ | 0.00858531$ | 0.00899504$ |
2024-05-03 | 0.000000000000000000$ | 496.05$ | 0.00858332$ | 0.00858531$ |
2024-05-02 | 0.000000000000000000$ | 10,058.32$ | 0.00869386$ | 0.00858332$ |
2024-05-01 | 0.000000000000000000$ | 10,058.32$ | 0.00869386$ | 0.00869386$ |
2024-04-28 | 0.000000000000000000$ | 186.48$ | 0.00941430$ | 0.00869386$ |
2024-04-27 | 0.000000000000000000$ | 186.83$ | 0.00943225$ | 0.00941430$ |
2024-04-26 | 0.000000000000000000$ | 1,259.34$ | 0.00967716$ | 0.00943225$ |
2024-04-25 | 0.000000000000000000$ | 1,025.02$ | 0.00988731$ | 0.00967716$ |
2024-04-24 | 0.000000000000000000$ | 1,156.02$ | 0.00981574$ | 0.00988731$ |
2024-04-23 | 0.000000000000000000$ | 383.49$ | 0.00967678$ | 0.00981574$ |
2024-04-22 | 0.000000000000000000$ | 383.49$ | 0.00967678$ | 0.00967678$ |
2024-04-20 | 0.000000000000000000$ | 91.81$ | 0.00918055$ | 0.00967678$ |
2024-04-19 | 0.000000000000000000$ | 91.59$ | 0.00915894$ | 0.00918055$ |
2024-04-18 | 0.000000000000000000$ | 91.59$ | 0.00915894$ | 0.00915894$ |
2024-04-17 | 0.000000000000000000$ | 911.78$ | 0.00911784$ | 0.00915894$ |
2024-04-16 | 0.000000000000000000$ | 2,604.82$ | 0.00925349$ | 0.00911784$ |
2024-04-15 | 0.000000000000000000$ | 81,080$ | 0.00937028$ | 0.00925349$ |
2024-04-14 | 0.000000000000000000$ | 4,418.15$ | 0.00883629$ | 0.00937028$ |
2024-04-13 | 0.000000000000000000$ | 1,088.56$ | 0.01062477$ | 0.00883629$ |
2024-04-12 | 0.000000000000000000$ | 1,083.31$ | 0.01057359$ | 0.01062477$ |
2024-04-11 | 0.000000000000000000$ | 1,083.31$ | 0.01057359$ | 0.01057359$ |
2024-04-10 | 0.000000000000000000$ | 3,291.44$ | 0.01097146$ | 0.01057359$ |
2024-04-09 | 0.000000000000000000$ | 3,290.15$ | 0.01096717$ | 0.01097146$ |
2024-04-08 | 0.000000000000000000$ | 6,885.11$ | 0.01039848$ | 0.01096717$ |
2024-04-07 | 0.000000000000000000$ | 1,037.10$ | 0.01037095$ | 0.01039848$ |
2024-04-06 | 0.000000000000000000$ | 2,481.90$ | 0.01048858$ | 0.01037095$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요