Baked USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 106,035$ | 23,577$ | 0.00151833$ | N/A |
2024-05-03 | 102,073$ | 20,672$ | 0.00146135$ | 0.00151833$ |
2024-05-02 | 100,375$ | 22,927$ | 0.00143641$ | 0.00146135$ |
2024-05-01 | 101,269$ | 21,650$ | 0.00145094$ | 0.00143641$ |
2024-04-30 | 106,032$ | 24,470$ | 0.00151886$ | 0.00145094$ |
2024-04-29 | 107,355$ | 23,908$ | 0.00153042$ | 0.00151886$ |
2024-04-28 | 102,512$ | 22,128$ | 0.00146881$ | 0.00153042$ |
2024-04-27 | 100,550$ | 20,045$ | 0.00144258$ | 0.00146881$ |
2024-04-26 | 100,351$ | 22,882$ | 0.00143763$ | 0.00144258$ |
2024-04-25 | 99,843$ | 22,904$ | 0.00142903$ | 0.00143763$ |
2024-04-24 | 103,338$ | 23,970$ | 0.00148041$ | 0.00142903$ |
2024-04-23 | 103,251$ | 24,734$ | 0.00148072$ | 0.00148041$ |
2024-04-22 | 104,001$ | 23,919$ | 0.00148848$ | 0.00148072$ |
2024-04-21 | 106,313$ | 22,860$ | 0.00152502$ | 0.00148848$ |
2024-04-20 | 101,723$ | 23,742$ | 0.00145964$ | 0.00152502$ |
2024-04-19 | 97,907$ | 25,026$ | 0.00140332$ | 0.00145964$ |
2024-04-18 | 97,181$ | 22,032$ | 0.00139842$ | 0.00140332$ |
2024-04-17 | 99,788$ | 23,497$ | 0.00142328$ | 0.00139842$ |
2024-04-16 | 101,988$ | 23,217$ | 0.00145998$ | 0.00142328$ |
2024-04-15 | 101,132$ | 20,415$ | 0.00144552$ | 0.00145998$ |
2024-04-14 | 90,622$ | 18,000.60$ | 0.00129872$ | 0.00144552$ |
2024-04-13 | 103,726$ | 21,739$ | 0.00148835$ | 0.00129872$ |
2024-04-12 | 116,734$ | 20,175$ | 0.00166689$ | 0.00148835$ |
2024-04-11 | 117,471$ | 21,891$ | 0.00168255$ | 0.00166689$ |
2024-04-10 | 116,808$ | 19,318.24$ | 0.00167500$ | 0.00168255$ |
2024-04-09 | 121,679$ | 22,045$ | 0.00174146$ | 0.00167500$ |
2024-04-08 | 132,824$ | 20,407$ | 0.00190374$ | 0.00174146$ |
2024-04-07 | 140,971$ | 49,747$ | 0.00202071$ | 0.00190374$ |
2024-04-06 | 103,842$ | 24,341$ | 0.00148839$ | 0.00202071$ |
2024-04-05 | 110,526$ | 20,081$ | 0.00158471$ | 0.00148839$ |
2024-04-04 | 109,790$ | 24,321$ | 0.00157327$ | 0.00158471$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요