Baklava USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 27,694,197$ | 61,584$ | 0.062915$ | N/A |
2024-05-13 | 27,404,381$ | 67,555$ | 0.061758$ | 0.062915$ |
2024-05-12 | 28,868,437$ | 75,918$ | 0.065134$ | 0.061758$ |
2024-05-11 | 29,426,238$ | 103,258$ | 0.066910$ | 0.065134$ |
2024-05-10 | 28,409,819$ | 90,208$ | 0.064320$ | 0.066910$ |
2024-05-09 | 27,042,750$ | 110,593$ | 0.061578$ | 0.064320$ |
2024-05-08 | 27,654,947$ | 144,293$ | 0.062972$ | 0.061578$ |
2024-05-07 | 27,142,159$ | 145,257$ | 0.062019$ | 0.062972$ |
2024-05-06 | 27,207,267$ | 73,083$ | 0.061927$ | 0.062019$ |
2024-05-05 | 30,684,003$ | 7,678.63$ | 0.069837$ | 0.061927$ |
2024-05-04 | 25,877,231$ | 93,516$ | 0.058803$ | 0.069837$ |
2024-05-03 | 24,007,026$ | 129,222$ | 0.054177$ | 0.058803$ |
2024-05-02 | 23,575,925$ | 155,651$ | 0.053152$ | 0.054177$ |
2024-05-01 | 23,155,669$ | 180,541$ | 0.052688$ | 0.053152$ |
2024-04-30 | 25,015,160$ | 205,103$ | 0.057285$ | 0.052688$ |
2024-04-29 | 0.000000000000000000$ | 136,784$ | 0.060442$ | 0.057285$ |
2024-04-28 | 0.000000000000000000$ | 115,486$ | 0.060617$ | 0.060442$ |
2024-04-27 | 0.000000000000000000$ | 191,557$ | 0.060322$ | 0.060617$ |
2024-04-26 | 0.000000000000000000$ | 185,553$ | 0.057381$ | 0.060322$ |
2024-04-25 | 0.000000000000000000$ | 185,718$ | 0.060453$ | 0.057381$ |
2024-04-24 | 0.000000000000000000$ | 200,288$ | 0.063626$ | 0.060453$ |
2024-04-23 | 0.000000000000000000$ | 165,472$ | 0.063478$ | 0.063626$ |
2024-04-22 | 0.000000000000000000$ | 158,204$ | 0.061427$ | 0.063478$ |
2024-04-21 | 0.000000000000000000$ | 113,459$ | 0.060702$ | 0.061427$ |
2024-04-20 | 0.000000000000000000$ | 81,066$ | 0.055581$ | 0.060702$ |
2024-04-19 | 0.000000000000000000$ | 48,860$ | 0.050440$ | 0.055581$ |
2024-04-18 | 0.000000000000000000$ | 5,896.72$ | 0.04994557$ | 0.050440$ |
2024-04-17 | 0.000000000000000000$ | 366.68$ | 0.052242$ | 0.04994557$ |
2024-04-16 | 0.000000000000000000$ | 68.76$ | 0.053379$ | 0.052242$ |
2024-04-15 | 0.000000000000000000$ | 77.81$ | 0.055721$ | 0.053379$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요