Balanced Dollars USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 3,149,197$ | 72,188$ | 0.805223$ | N/A |
2024-05-01 | 3,109,766$ | 88,466$ | 0.793292$ | 0.805223$ |
2024-04-30 | 3,104,086$ | 33,308$ | 0.789622$ | 0.793292$ |
2024-04-29 | 3,076,784$ | 23,444$ | 0.786327$ | 0.789622$ |
2024-04-28 | 3,145,874$ | 45,381$ | 0.803990$ | 0.786327$ |
2024-04-27 | 3,102,091$ | 63,914$ | 0.792126$ | 0.803990$ |
2024-04-26 | 3,092,031$ | 47,074$ | 0.793510$ | 0.792126$ |
2024-04-25 | 3,006,298$ | 63,508$ | 0.783176$ | 0.793510$ |
2024-04-24 | 3,487,016$ | 0.000000000000000000$ | 0.941294$ | 0.783176$ |
2024-04-23 | 3,487,016$ | 0.000000000000000000$ | 0.941294$ | 0.941294$ |
2024-04-22 | 3,487,016$ | 0.000000000000000000$ | 0.941294$ | 0.941294$ |
2024-04-21 | 3,487,016$ | 0.000000000000000000$ | 0.941294$ | 0.941294$ |
2024-04-20 | 3,487,016$ | 0.000000000000000000$ | 0.941294$ | 0.941294$ |
2024-04-19 | 2,965,530$ | 60,293$ | 0.800945$ | 0.941294$ |
2024-04-18 | 2,930,833$ | 57,033$ | 0.791605$ | 0.800945$ |
2024-04-17 | 2,947,716$ | 115,743$ | 0.797272$ | 0.791605$ |
2024-04-16 | 2,955,715$ | 135,079$ | 0.803000$ | 0.797272$ |
2024-04-15 | 3,027,545$ | 162,645$ | 0.812519$ | 0.803000$ |
2024-04-14 | 3,072,845$ | 359,487$ | 0.815220$ | 0.812519$ |
2024-04-13 | 3,126,656$ | 202,814$ | 0.790651$ | 0.815220$ |
2024-04-12 | 3,212,242$ | 55,772$ | 0.810732$ | 0.790651$ |
2024-04-11 | 3,197,778$ | 90,782$ | 0.814990$ | 0.810732$ |
2024-04-10 | 3,127,967$ | 129,399$ | 0.792500$ | 0.814990$ |
2024-04-09 | 3,145,251$ | 71,871$ | 0.801479$ | 0.792500$ |
2024-04-08 | 3,099,450$ | 14,944.95$ | 0.797552$ | 0.801479$ |
2024-04-07 | 3,068,980$ | 42,002$ | 0.791896$ | 0.797552$ |
2024-04-06 | 3,135,164$ | 105,576$ | 0.807735$ | 0.791896$ |
2024-04-05 | 3,111,000$ | 102,408$ | 0.809581$ | 0.807735$ |
2024-04-04 | 3,049,062$ | 90,720$ | 0.794640$ | 0.809581$ |
2024-04-03 | 3,022,058$ | 213,587$ | 0.784018$ | 0.794640$ |
2024-04-02 | 3,085,321$ | 110,670$ | 0.800740$ | 0.784018$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요