Banana USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 7,010,052$ | 31,122$ | 1.11$ | N/A |
2024-05-07 | 7,375,553$ | 46,950$ | 1.17$ | 1.11$ |
2024-05-06 | 7,450,941$ | 52,771$ | 1.19$ | 1.17$ |
2024-05-05 | 7,524,141$ | 50,744$ | 1.19$ | 1.19$ |
2024-05-04 | 8,508,966$ | 45,993$ | 1.33$ | 1.19$ |
2024-05-03 | 7,568,686$ | 64,226$ | 1.20$ | 1.33$ |
2024-05-02 | 7,348,079$ | 66,612$ | 1.17$ | 1.20$ |
2024-05-01 | 7,131,162$ | 59,771$ | 1.14$ | 1.17$ |
2024-04-30 | 7,899,900$ | 30,575$ | 1.26$ | 1.14$ |
2024-04-29 | 8,219,071$ | 62,258$ | 1.31$ | 1.26$ |
2024-04-28 | 8,029,564$ | 40,494$ | 1.29$ | 1.31$ |
2024-04-27 | 7,816,632$ | 17,991.92$ | 1.26$ | 1.29$ |
2024-04-26 | 8,544,338$ | 55,908$ | 1.36$ | 1.26$ |
2024-04-25 | 8,696,200$ | 61,527$ | 1.39$ | 1.36$ |
2024-04-24 | 9,651,687$ | 110,016$ | 1.54$ | 1.39$ |
2024-04-23 | 9,413,459$ | 109,215$ | 1.50$ | 1.54$ |
2024-04-22 | 10,152,365$ | 33,260$ | 1.63$ | 1.50$ |
2024-04-21 | 9,824,506$ | 186,042$ | 1.58$ | 1.63$ |
2024-04-20 | 7,917,494$ | 132,607$ | 1.26$ | 1.58$ |
2024-04-19 | 8,614,245$ | 73,546$ | 1.38$ | 1.26$ |
2024-04-18 | 8,732,674$ | 54,872$ | 1.41$ | 1.38$ |
2024-04-17 | 9,176,605$ | 95,813$ | 1.46$ | 1.41$ |
2024-04-16 | 10,043,050$ | 88,799$ | 1.62$ | 1.46$ |
2024-04-15 | 10,086,132$ | 113,773$ | 1.61$ | 1.62$ |
2024-04-14 | 9,757,875$ | 58,085$ | 1.59$ | 1.61$ |
2024-04-13 | 10,779,798$ | 199,312$ | 1.75$ | 1.59$ |
2024-04-12 | 11,318,595$ | 140,648$ | 1.81$ | 1.75$ |
2024-04-11 | 12,068,023$ | 158,831$ | 1.94$ | 1.81$ |
2024-04-10 | 13,035,845$ | 124,512$ | 2.09$ | 1.94$ |
2024-04-09 | 15,080,397$ | 127,499$ | 2.45$ | 2.09$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요