BananaCat (Sol) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 1,029.73$ | 0.00033931$ | N/A |
2024-05-22 | 0.000000000000000000$ | 4,421.11$ | 0.00034812$ | 0.00033931$ |
2024-05-21 | 0.000000000000000000$ | 11,131.27$ | 0.00038782$ | 0.00034812$ |
2024-05-20 | 0.000000000000000000$ | 4,126.53$ | 0.00037267$ | 0.00038782$ |
2024-05-19 | 0.000000000000000000$ | 19,917.45$ | 0.00031702$ | 0.00037267$ |
2024-05-18 | 0.000000000000000000$ | 24,397$ | 0.00035999$ | 0.00031702$ |
2024-05-17 | 0.000000000000000000$ | 8,614.75$ | 0.00037864$ | 0.00035999$ |
2024-05-16 | 0.000000000000000000$ | 44,700$ | 0.00045562$ | 0.00037864$ |
2024-05-15 | 0.000000000000000000$ | 18,178.66$ | 0.00044998$ | 0.00045562$ |
2024-05-14 | 0.000000000000000000$ | 25,517$ | 0.00045242$ | 0.00044998$ |
2024-05-13 | 0.000000000000000000$ | 15,804.37$ | 0.00052484$ | 0.00045242$ |
2024-05-12 | 0.000000000000000000$ | 46,933$ | 0.00054701$ | 0.00052484$ |
2024-05-11 | 0.000000000000000000$ | 36,817$ | 0.00057254$ | 0.00054701$ |
2024-05-10 | 0.000000000000000000$ | 50,233$ | 0.00047645$ | 0.00057254$ |
2024-05-09 | 0.000000000000000000$ | 36,611$ | 0.00058689$ | 0.00047645$ |
2024-05-08 | 0.000000000000000000$ | 39,570$ | 0.00062536$ | 0.00058689$ |
2024-05-07 | 0.000000000000000000$ | 109,968$ | 0.00081196$ | 0.00062536$ |
2024-05-06 | 0.000000000000000000$ | 120,137$ | 0.00090535$ | 0.00081196$ |
2024-05-05 | 0.000000000000000000$ | 56,665$ | 0.00052205$ | 0.00090535$ |
2024-05-04 | 0.000000000000000000$ | 37,089$ | 0.00038651$ | 0.00052205$ |
2024-05-03 | 0.000000000000000000$ | 111,469$ | 0.00045741$ | 0.00038651$ |
2024-05-02 | 0.000000000000000000$ | 6,274.86$ | 0.00029742$ | 0.00045741$ |
2024-05-01 | 0.000000000000000000$ | 21,639$ | 0.00023833$ | 0.00029742$ |
2024-04-30 | 0.000000000000000000$ | 10,534.73$ | 0.00029065$ | 0.00023833$ |
2024-04-29 | 0.000000000000000000$ | 6,040.81$ | 0.00032827$ | 0.00029065$ |
2024-04-28 | 0.000000000000000000$ | 1,391.82$ | 0.00034426$ | 0.00032827$ |
2024-04-27 | 0.000000000000000000$ | 2,379.35$ | 0.00037723$ | 0.00034426$ |
2024-04-26 | 0.000000000000000000$ | 5,627.25$ | 0.00035856$ | 0.00037723$ |
2024-04-25 | 0.000000000000000000$ | 6,517.14$ | 0.00037508$ | 0.00035856$ |
2024-04-24 | 0.000000000000000000$ | 20,153$ | 0.00049040$ | 0.00037508$ |
2024-04-23 | 0.000000000000000000$ | 5,851.15$ | 0.00038268$ | 0.00049040$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요