BananaTok USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 3,304.27$ | 0.00168334$ | N/A |
2024-05-01 | 0.000000000000000000$ | 366.39$ | 0.00173895$ | 0.00168334$ |
2024-04-30 | 0.000000000000000000$ | 2,420.76$ | 0.00198928$ | 0.00173895$ |
2024-04-29 | 0.000000000000000000$ | 4,488.57$ | 0.00204004$ | 0.00198928$ |
2024-04-28 | 0.000000000000000000$ | 822.91$ | 0.00185709$ | 0.00204004$ |
2024-04-27 | 0.000000000000000000$ | 50.58$ | 0.00181992$ | 0.00185709$ |
2024-04-26 | 0.000000000000000000$ | 1,109.87$ | 0.00200581$ | 0.00181992$ |
2024-04-25 | 0.000000000000000000$ | 2,304.06$ | 0.00201863$ | 0.00200581$ |
2024-04-24 | 0.000000000000000000$ | 1,123.94$ | 0.00202538$ | 0.00201863$ |
2024-04-23 | 0.000000000000000000$ | 4,280.66$ | 0.00206933$ | 0.00202538$ |
2024-04-22 | 0.000000000000000000$ | 86.76$ | 0.00200568$ | 0.00206933$ |
2024-04-21 | 0.000000000000000000$ | 2,379.75$ | 0.00211429$ | 0.00200568$ |
2024-04-20 | 0.000000000000000000$ | 1,928.01$ | 0.00212316$ | 0.00211429$ |
2024-04-19 | 0.000000000000000000$ | 14,179.31$ | 0.00204290$ | 0.00212316$ |
2024-04-18 | 0.000000000000000000$ | 6,676.18$ | 0.00220246$ | 0.00204290$ |
2024-04-17 | 0.000000000000000000$ | 1,258.00$ | 0.00209666$ | 0.00220246$ |
2024-04-16 | 0.000000000000000000$ | 4,427.95$ | 0.00229468$ | 0.00209666$ |
2024-04-15 | 0.000000000000000000$ | 6,219.19$ | 0.00230378$ | 0.00229468$ |
2024-04-14 | 0.000000000000000000$ | 13,068.20$ | 0.00230279$ | 0.00230378$ |
2024-04-13 | 0.000000000000000000$ | 7,793.22$ | 0.00210159$ | 0.00230279$ |
2024-04-12 | 0.000000000000000000$ | 4,149.93$ | 0.00219868$ | 0.00210159$ |
2024-04-11 | 0.000000000000000000$ | 5,971.89$ | 0.00201177$ | 0.00219868$ |
2024-04-10 | 0.000000000000000000$ | 2,099.16$ | 0.00214960$ | 0.00201177$ |
2024-04-09 | 0.000000000000000000$ | 10,241.92$ | 0.00206358$ | 0.00214960$ |
2024-04-08 | 0.000000000000000000$ | 10,706.88$ | 0.00205964$ | 0.00206358$ |
2024-04-07 | 0.000000000000000000$ | 9,209.04$ | 0.00209125$ | 0.00205964$ |
2024-04-06 | 0.000000000000000000$ | 22,787$ | 0.00211819$ | 0.00209125$ |
2024-04-05 | 0.000000000000000000$ | 316.91$ | 0.00172043$ | 0.00211819$ |
2024-04-04 | 0.000000000000000000$ | 218.24$ | 0.00195076$ | 0.00172043$ |
2024-04-03 | 0.000000000000000000$ | 1,056.62$ | 0.00197644$ | 0.00195076$ |
2024-04-02 | 0.000000000000000000$ | 1,397.19$ | 0.00216644$ | 0.00197644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요