Bandwidth AI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 104.79$ | 0.03339704$ | N/A |
2024-05-28 | 0.000000000000000000$ | 106.04$ | 0.03379384$ | 0.03339704$ |
2024-05-27 | 0.000000000000000000$ | 18.91$ | 0.03334240$ | 0.03379384$ |
2024-05-26 | 0.000000000000000000$ | 200.76$ | 0.03327401$ | 0.03334240$ |
2024-05-25 | 0.000000000000000000$ | 4,353.00$ | 0.03291981$ | 0.03327401$ |
2024-05-24 | 0.000000000000000000$ | 514.12$ | 0.04969672$ | 0.03291981$ |
2024-05-23 | 0.000000000000000000$ | 109.37$ | 0.050691$ | 0.04969672$ |
2024-05-22 | 0.000000000000000000$ | 310.89$ | 0.051644$ | 0.050691$ |
2024-05-21 | 0.000000000000000000$ | 310.89$ | 0.051644$ | 0.051644$ |
2024-05-19 | 0.000000000000000000$ | 4.95$ | 0.04335995$ | 0.051644$ |
2024-05-18 | 0.000000000000000000$ | 971.56$ | 0.04374235$ | 0.04335995$ |
2024-05-17 | 0.000000000000000000$ | 256.20$ | 0.04640025$ | 0.04374235$ |
2024-05-16 | 0.000000000000000000$ | 258.89$ | 0.04688761$ | 0.04640025$ |
2024-05-15 | 0.000000000000000000$ | 777.67$ | 0.04657815$ | 0.04688761$ |
2024-05-14 | 0.000000000000000000$ | 778.81$ | 0.050020$ | 0.04657815$ |
2024-05-13 | 0.000000000000000000$ | 524.19$ | 0.04903249$ | 0.050020$ |
2024-05-12 | 0.000000000000000000$ | 139.61$ | 0.051417$ | 0.04903249$ |
2024-05-11 | 0.000000000000000000$ | 839.70$ | 0.052841$ | 0.051417$ |
2024-05-10 | 0.000000000000000000$ | 108.92$ | 0.058333$ | 0.052841$ |
2024-05-09 | 0.000000000000000000$ | 28.88$ | 0.057241$ | 0.058333$ |
2024-05-08 | 0.000000000000000000$ | 1,797.00$ | 0.058656$ | 0.057241$ |
2024-05-07 | 0.000000000000000000$ | 1,322.10$ | 0.069461$ | 0.058656$ |
2024-05-06 | 0.000000000000000000$ | 429.14$ | 0.077236$ | 0.069461$ |
2024-05-05 | 0.000000000000000000$ | 606.25$ | 0.078976$ | 0.077236$ |
2024-05-04 | 0.000000000000000000$ | 821.77$ | 0.082019$ | 0.078976$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요