BANK AI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 10,031.38$ | 0.00026979$ | N/A |
2024-06-15 | 0.000000000000000000$ | 8,022.54$ | 0.00028339$ | 0.00026979$ |
2024-06-14 | 0.000000000000000000$ | 2,204.02$ | 0.00027317$ | 0.00028339$ |
2024-06-13 | 0.000000000000000000$ | 9,374.08$ | 0.00027663$ | 0.00027317$ |
2024-06-12 | 0.000000000000000000$ | 8,316.39$ | 0.00028366$ | 0.00027663$ |
2024-06-11 | 0.000000000000000000$ | 2,475.93$ | 0.00032296$ | 0.00028366$ |
2024-06-10 | 0.000000000000000000$ | 5,233.20$ | 0.00032922$ | 0.00032296$ |
2024-06-09 | 0.000000000000000000$ | 3,454.75$ | 0.00033637$ | 0.00032922$ |
2024-06-08 | 0.000000000000000000$ | 2,956.43$ | 0.00032860$ | 0.00033637$ |
2024-06-07 | 0.000000000000000000$ | 29,895$ | 0.00034782$ | 0.00032860$ |
2024-06-06 | 0.000000000000000000$ | 20,723$ | 0.00037300$ | 0.00034782$ |
2024-06-05 | 0.000000000000000000$ | 5,342.01$ | 0.00040722$ | 0.00037300$ |
2024-06-04 | 0.000000000000000000$ | 42,424$ | 0.00040498$ | 0.00040722$ |
2024-06-03 | 0.000000000000000000$ | 13,950.74$ | 0.00040338$ | 0.00040498$ |
2024-06-02 | 0.000000000000000000$ | 27,641$ | 0.00042657$ | 0.00040338$ |
2024-06-01 | 0.000000000000000000$ | 43,868$ | 0.00043089$ | 0.00042657$ |
2024-05-31 | 0.000000000000000000$ | 103,954$ | 0.00045796$ | 0.00043089$ |
2024-05-30 | 0.000000000000000000$ | 98,838$ | 0.00047872$ | 0.00045796$ |
2024-05-29 | 0.000000000000000000$ | 29,440$ | 0.00049736$ | 0.00047872$ |
2024-05-28 | 0.000000000000000000$ | 4,015.19$ | 0.00052901$ | 0.00049736$ |
2024-05-27 | 0.000000000000000000$ | 3,971.15$ | 0.00052968$ | 0.00052901$ |
2024-05-26 | 0.000000000000000000$ | 102,067$ | 0.00050993$ | 0.00052968$ |
2024-05-25 | 0.000000000000000000$ | 105,315$ | 0.00061998$ | 0.00050993$ |
2024-05-24 | 0.000000000000000000$ | 118,070$ | 0.00062804$ | 0.00061998$ |
2024-05-23 | 0.000000000000000000$ | 131,943$ | 0.00064082$ | 0.00062804$ |
2024-05-22 | 0.000000000000000000$ | 96,834$ | 0.00062258$ | 0.00064082$ |
2024-05-21 | 0.000000000000000000$ | 93,898$ | 0.00062867$ | 0.00062258$ |
2024-05-20 | 0.000000000000000000$ | 83,274$ | 0.00057336$ | 0.00062867$ |
2024-05-19 | 0.000000000000000000$ | 113,669$ | 0.00060070$ | 0.00057336$ |
2024-05-18 | 0.000000000000000000$ | 115,003$ | 0.00061043$ | 0.00060070$ |
2024-05-17 | 0.000000000000000000$ | 94,625$ | 0.00053553$ | 0.00061043$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요