Bankless BED Index USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 824,048$ | 11.43$ | 114.04$ | N/A |
2024-05-06 | 806,943$ | 123.20$ | 111.96$ | 114.04$ |
2024-05-05 | 803,895$ | 2,007.48$ | 111.41$ | 111.96$ |
2024-05-04 | 796,410$ | 2,663.90$ | 110.38$ | 111.41$ |
2024-05-03 | 766,147$ | 2,760.92$ | 105.45$ | 110.38$ |
2024-05-02 | 759,694$ | 3,173.40$ | 104.96$ | 105.45$ |
2024-05-01 | 762,075$ | 2,482.53$ | 105.61$ | 104.96$ |
2024-04-30 | 808,558$ | 112.26$ | 111.14$ | 105.61$ |
2024-04-29 | 828,319$ | 100.14$ | 114.18$ | 111.14$ |
2024-04-28 | 833,558$ | 3,330.98$ | 114.86$ | 114.18$ |
2024-04-27 | 802,769$ | 2,498.50$ | 111.01$ | 114.86$ |
2024-04-26 | 820,579$ | 5,180.64$ | 113.53$ | 111.01$ |
2024-04-25 | 820,579$ | 5,180.64$ | 113.53$ | 113.53$ |
2024-04-23 | 815,855$ | 721.84$ | 113.89$ | 113.53$ |
2024-04-22 | 816,770$ | 723.12$ | 114.09$ | 113.89$ |
2024-04-21 | 819,231$ | 7,119.42$ | 114.58$ | 114.09$ |
2024-04-20 | 819,231$ | 7,119.42$ | 114.58$ | 114.58$ |
2024-04-19 | 774,413$ | 2,825.39$ | 107.20$ | 114.58$ |
2024-04-18 | 779,112$ | 2,834.07$ | 107.53$ | 107.20$ |
2024-04-17 | 797,209$ | 3,968.87$ | 110.68$ | 107.53$ |
2024-04-16 | 796,988$ | 4,902.54$ | 110.87$ | 110.68$ |
2024-04-15 | 796,988$ | 4,902.54$ | 110.87$ | 110.87$ |
2024-04-14 | 854,900$ | 65.08$ | 118.88$ | 110.87$ |
2024-04-13 | 928,168$ | 598.17$ | 129.04$ | 118.88$ |
2024-04-12 | 917,207$ | 591.38$ | 127.58$ | 129.04$ |
2024-04-11 | 932,939$ | 3,542.90$ | 129.62$ | 127.58$ |
2024-04-10 | 942,026$ | 4,418.84$ | 131.31$ | 129.62$ |
2024-04-09 | 982,672$ | 4,794.30$ | 137.03$ | 131.31$ |
2024-04-08 | 910,393$ | 128.14$ | 126.88$ | 137.03$ |
2024-04-07 | 904,122$ | 126.85$ | 125.60$ | 126.88$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요