Bankless DAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 1,189,104$ | 213.85$ | 0.00143885$ | N/A |
2024-05-02 | 1,170,705$ | 53.59$ | 0.00141715$ | 0.00143885$ |
2024-05-01 | 1,203,094$ | 15.81$ | 0.00145795$ | 0.00141715$ |
2024-04-30 | 1,262,509$ | 53.63$ | 0.00152995$ | 0.00145795$ |
2024-04-29 | 1,304,689$ | 111.68$ | 0.00158374$ | 0.00152995$ |
2024-04-28 | 1,300,404$ | 1,803.75$ | 0.00157587$ | 0.00158374$ |
2024-04-27 | 1,237,468$ | 430.19$ | 0.00150045$ | 0.00157587$ |
2024-04-26 | 1,263,191$ | 2,167.98$ | 0.00153077$ | 0.00150045$ |
2024-04-25 | 1,256,215$ | 527.98$ | 0.00152840$ | 0.00153077$ |
2024-04-24 | 1,299,973$ | 55.24$ | 0.00157443$ | 0.00152840$ |
2024-04-23 | 1,315,368$ | 389.49$ | 0.00159369$ | 0.00157443$ |
2024-04-22 | 1,372,517$ | 448.52$ | 0.00166156$ | 0.00159369$ |
2024-04-21 | 1,385,917$ | 164.13$ | 0.00167915$ | 0.00166156$ |
2024-04-20 | 1,380,232$ | 577.36$ | 0.00166923$ | 0.00167915$ |
2024-04-19 | 1,384,038$ | 1,100.47$ | 0.00167747$ | 0.00166923$ |
2024-04-18 | 1,358,607$ | 399.77$ | 0.00164656$ | 0.00167747$ |
2024-04-17 | 1,404,643$ | 427.38$ | 0.00170163$ | 0.00164656$ |
2024-04-16 | 1,458,067$ | 69.00$ | 0.00176717$ | 0.00170163$ |
2024-04-15 | 1,445,136$ | 8,230.89$ | 0.00175247$ | 0.00176717$ |
2024-04-14 | 1,417,306$ | 75.90$ | 0.00170383$ | 0.00175247$ |
2024-04-13 | 1,501,001$ | 86.23$ | 0.00181917$ | 0.00170383$ |
2024-04-12 | 1,617,218$ | 776.07$ | 0.00195980$ | 0.00181917$ |
2024-04-11 | 1,675,946$ | 406.96$ | 0.00203096$ | 0.00195980$ |
2024-04-10 | 1,632,932$ | 138.85$ | 0.00198012$ | 0.00203096$ |
2024-04-09 | 1,704,062$ | 728.96$ | 0.00206504$ | 0.00198012$ |
2024-04-08 | 1,620,192$ | 771.33$ | 0.00196101$ | 0.00206504$ |
2024-04-07 | 1,615,709$ | 843.02$ | 0.00195567$ | 0.00196101$ |
2024-04-06 | 1,568,541$ | 2,877.01$ | 0.00190095$ | 0.00195567$ |
2024-04-05 | 1,582,794$ | 1,111.95$ | 0.00191859$ | 0.00190095$ |
2024-04-04 | 1,582,794$ | 1,111.95$ | 0.00191859$ | 0.00191859$ |
2024-04-03 | 1,569,605$ | 132.96$ | 0.00190096$ | 0.00191859$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요