BankSocial USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 187,139$ | 0.00265696$ | N/A |
2024-05-04 | 0.000000000000000000$ | 140,593$ | 0.00270346$ | 0.00265696$ |
2024-05-03 | 0.000000000000000000$ | 38,287$ | 0.00249666$ | 0.00270346$ |
2024-05-02 | 0.000000000000000000$ | 140,820$ | 0.00240350$ | 0.00249666$ |
2024-05-01 | 0.000000000000000000$ | 81,319$ | 0.00207481$ | 0.00240350$ |
2024-04-30 | 0.000000000000000000$ | 634,946$ | 0.00211217$ | 0.00207481$ |
2024-04-29 | 0.000000000000000000$ | 181,306$ | 0.00236580$ | 0.00211217$ |
2024-04-28 | 0.000000000000000000$ | 18,358.31$ | 0.00146775$ | 0.00236580$ |
2024-04-27 | 0.000000000000000000$ | 47,271$ | 0.00158095$ | 0.00146775$ |
2024-04-26 | 0.000000000000000000$ | 20,985$ | 0.00146832$ | 0.00158095$ |
2024-04-25 | 0.000000000000000000$ | 79,368$ | 0.00149438$ | 0.00146832$ |
2024-04-24 | 0.000000000000000000$ | 170,261$ | 0.00177679$ | 0.00149438$ |
2024-04-23 | 0.000000000000000000$ | 37,396$ | 0.00131424$ | 0.00177679$ |
2024-04-22 | 0.000000000000000000$ | 12,484.91$ | 0.00131034$ | 0.00131424$ |
2024-04-21 | 0.000000000000000000$ | 17,123.38$ | 0.00135975$ | 0.00131034$ |
2024-04-20 | 0.000000000000000000$ | 17,961.30$ | 0.00124153$ | 0.00135975$ |
2024-04-19 | 0.000000000000000000$ | 26,616$ | 0.00124020$ | 0.00124153$ |
2024-04-18 | 0.000000000000000000$ | 70,829$ | 0.00138099$ | 0.00124020$ |
2024-04-17 | 0.000000000000000000$ | 42,104$ | 0.00127148$ | 0.00138099$ |
2024-04-16 | 0.000000000000000000$ | 16,418.00$ | 0.00123180$ | 0.00127148$ |
2024-04-15 | 0.000000000000000000$ | 20,026$ | 0.00121346$ | 0.00123180$ |
2024-04-14 | 0.000000000000000000$ | 28,934$ | 0.00125311$ | 0.00121346$ |
2024-04-13 | 0.000000000000000000$ | 33,427$ | 0.00137491$ | 0.00125311$ |
2024-04-12 | 0.000000000000000000$ | 54,239$ | 0.00143526$ | 0.00137491$ |
2024-04-11 | 0.000000000000000000$ | 37,138$ | 0.00153952$ | 0.00143526$ |
2024-04-10 | 0.000000000000000000$ | 26,892$ | 0.00138129$ | 0.00153952$ |
2024-04-09 | 0.000000000000000000$ | 31,247$ | 0.00141706$ | 0.00138129$ |
2024-04-08 | 0.000000000000000000$ | 16,834.56$ | 0.00141493$ | 0.00141706$ |
2024-04-07 | 0.000000000000000000$ | 9,841.23$ | 0.00134546$ | 0.00141493$ |
2024-04-06 | 0.000000000000000000$ | 26,149$ | 0.00134591$ | 0.00134546$ |
2024-04-05 | 0.000000000000000000$ | 34,800$ | 0.00141056$ | 0.00134591$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요