Bantu USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 698.02$ | 0.00059997$ | N/A |
2024-05-22 | 0.000000000000000000$ | 240.24$ | 0.00059979$ | 0.00059997$ |
2024-05-21 | 0.000000000000000000$ | 757.36$ | 0.00060001$ | 0.00059979$ |
2024-05-20 | 0.000000000000000000$ | 275.54$ | 0.00070022$ | 0.00060001$ |
2024-05-19 | 0.000000000000000000$ | 68.27$ | 0.00070011$ | 0.00070022$ |
2024-05-18 | 0.000000000000000000$ | 23.71$ | 0.00094840$ | 0.00070011$ |
2024-05-17 | 0.000000000000000000$ | 13.72$ | 0.00035000$ | 0.00094840$ |
2024-05-16 | 0.000000000000000000$ | 29.42$ | 0.00040698$ | 0.00035000$ |
2024-05-15 | 0.000000000000000000$ | 29.42$ | 0.00040698$ | 0.00040698$ |
2024-05-14 | 0.000000000000000000$ | 0.00069991$ | 0.00034995$ | 0.00040698$ |
2024-05-13 | 0.000000000000000000$ | 95.88$ | 0.00043189$ | 0.00034995$ |
2024-05-12 | 0.000000000000000000$ | 96.07$ | 0.00043081$ | 0.00043189$ |
2024-05-11 | 0.000000000000000000$ | 96.07$ | 0.00043081$ | 0.00043081$ |
2024-04-30 | 0.000000000000000000$ | 54.30$ | 0.00048996$ | 0.00043081$ |
2024-04-29 | 0.000000000000000000$ | 54.31$ | 0.00049003$ | 0.00048996$ |
2024-04-28 | 0.000000000000000000$ | 47.99$ | 0.00047512$ | 0.00049003$ |
2024-04-27 | 0.000000000000000000$ | 47.99$ | 0.00047512$ | 0.00047512$ |
2024-04-24 | 0.000000000000000000$ | 136.96$ | 0.00045406$ | 0.00047512$ |
2024-04-23 | 0.000000000000000000$ | 135.73$ | 0.00045000$ | 0.00045406$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요