Bao Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 1,348,119$ | 1,134.28$ | 0.00001837$ | N/A |
2024-05-06 | 1,382,951$ | 58.60$ | 0.00001882$ | 0.00001837$ |
2024-05-05 | 1,379,420$ | 100.78$ | 0.00001881$ | 0.00001882$ |
2024-05-04 | 1,375,099$ | 261.37$ | 0.00001871$ | 0.00001881$ |
2024-05-03 | 1,332,770$ | 2,193.19$ | 0.00001816$ | 0.00001871$ |
2024-05-02 | 1,304,603$ | 473.00$ | 0.00001801$ | 0.00001816$ |
2024-05-01 | 1,337,709$ | 1,252.81$ | 0.00001823$ | 0.00001801$ |
2024-04-30 | 1,393,523$ | 130.66$ | 0.00001899$ | 0.00001823$ |
2024-04-29 | 1,424,982$ | 163.30$ | 0.00001944$ | 0.00001899$ |
2024-04-28 | 1,427,922$ | 8.57$ | 0.00001946$ | 0.00001944$ |
2024-04-27 | 1,427,922$ | 8.57$ | 0.00001946$ | 0.00001946$ |
2024-04-24 | 1,391,285$ | 28.77$ | 0.00001896$ | 0.00001946$ |
2024-04-23 | 1,406,927$ | 515.10$ | 0.00001918$ | 0.00001896$ |
2024-04-22 | 1,406,096$ | 3.15$ | 0.00001917$ | 0.00001918$ |
2024-04-21 | 1,404,504$ | 353.67$ | 0.00001912$ | 0.00001917$ |
2024-04-20 | 1,379,224$ | 15.36$ | 0.00001883$ | 0.00001912$ |
2024-04-19 | 1,370,584$ | 640.29$ | 0.00001867$ | 0.00001883$ |
2024-04-18 | 1,322,258$ | 90.11$ | 0.00001802$ | 0.00001867$ |
2024-04-17 | 1,350,624$ | 43.12$ | 0.00001844$ | 0.00001802$ |
2024-04-16 | 1,372,603$ | 118.48$ | 0.00001867$ | 0.00001844$ |
2024-04-15 | 1,397,294$ | 2,559.41$ | 0.00001901$ | 0.00001867$ |
2024-04-14 | 1,329,807$ | 1,138.22$ | 0.00001798$ | 0.00001901$ |
2024-04-13 | 1,426,175$ | 685.14$ | 0.00001947$ | 0.00001798$ |
2024-04-12 | 1,499,663$ | 187.58$ | 0.00002046$ | 0.00001947$ |
2024-04-11 | 1,526,583$ | 117.00$ | 0.00002083$ | 0.00002046$ |
2024-04-10 | 1,515,970$ | 765.88$ | 0.00002065$ | 0.00002083$ |
2024-04-09 | 1,581,853$ | 695.86$ | 0.00002155$ | 0.00002065$ |
2024-04-08 | 1,508,042$ | 290.49$ | 0.00002055$ | 0.00002155$ |
2024-04-07 | 1,485,270$ | 180.40$ | 0.00002022$ | 0.00002055$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요