Barking USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 18.02$ | 0.00011496$ | N/A |
2024-05-09 | 0.000000000000000000$ | 18.01$ | 0.00011484$ | 0.00011496$ |
2024-05-08 | 0.000000000000000000$ | 16.75$ | 0.00011326$ | 0.00011484$ |
2024-05-07 | 0.000000000000000000$ | 69.68$ | 0.00011386$ | 0.00011326$ |
2024-05-06 | 0.000000000000000000$ | 14.71$ | 0.00011630$ | 0.00011386$ |
2024-05-05 | 0.000000000000000000$ | 76.62$ | 0.00011653$ | 0.00011630$ |
2024-05-04 | 0.000000000000000000$ | 11.41$ | 0.00011373$ | 0.00011653$ |
2024-05-03 | 0.000000000000000000$ | 219.70$ | 0.00010793$ | 0.00011373$ |
2024-05-02 | 0.000000000000000000$ | 14.40$ | 0.00011747$ | 0.00010793$ |
2024-05-01 | 0.000000000000000000$ | 16.83$ | 0.00011995$ | 0.00011747$ |
2024-04-30 | 0.000000000000000000$ | 6.14$ | 0.00012348$ | 0.00011995$ |
2024-04-29 | 0.000000000000000000$ | 44.20$ | 0.00012629$ | 0.00012348$ |
2024-04-28 | 0.000000000000000000$ | 10.29$ | 0.00012862$ | 0.00012629$ |
2024-04-27 | 0.000000000000000000$ | 5.42$ | 0.00012955$ | 0.00012862$ |
2024-04-26 | 0.000000000000000000$ | 18.95$ | 0.00013197$ | 0.00012955$ |
2024-04-25 | 0.000000000000000000$ | 18.95$ | 0.00013197$ | 0.00013197$ |
2024-04-23 | 0.000000000000000000$ | 4.15$ | 0.00012664$ | 0.00013197$ |
2024-04-22 | 0.000000000000000000$ | 4.11$ | 0.00012519$ | 0.00012664$ |
2024-04-21 | 0.000000000000000000$ | 9.07$ | 0.00012350$ | 0.00012519$ |
2024-04-20 | 0.000000000000000000$ | 6.46$ | 0.00011815$ | 0.00012350$ |
2024-04-19 | 0.000000000000000000$ | 2.74$ | 0.00011837$ | 0.00011815$ |
2024-04-18 | 0.000000000000000000$ | 2.74$ | 0.00011837$ | 0.00011837$ |
2024-04-17 | 0.000000000000000000$ | 6.39$ | 0.00011401$ | 0.00011837$ |
2024-04-16 | 0.000000000000000000$ | 8.83$ | 0.00011899$ | 0.00011401$ |
2024-04-15 | 0.000000000000000000$ | 6.65$ | 0.00012306$ | 0.00011899$ |
2024-04-14 | 0.000000000000000000$ | 89.27$ | 0.00011895$ | 0.00012306$ |
2024-04-13 | 0.000000000000000000$ | 51.39$ | 0.00012839$ | 0.00011895$ |
2024-04-12 | 0.000000000000000000$ | 2.93$ | 0.00013099$ | 0.00012839$ |
2024-04-11 | 0.000000000000000000$ | 33.58$ | 0.00013200$ | 0.00013099$ |
2024-04-10 | 0.000000000000000000$ | 11.83$ | 0.00012599$ | 0.00013200$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요