BARSIK USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 3,959.67$ | 0.00149672$ | N/A |
2024-05-31 | 0.000000000000000000$ | 9,527.81$ | 0.00157435$ | 0.00149672$ |
2024-05-30 | 0.000000000000000000$ | 222.65$ | 0.00169725$ | 0.00157435$ |
2024-05-29 | 0.000000000000000000$ | 6,886.61$ | 0.00172059$ | 0.00169725$ |
2024-05-28 | 0.000000000000000000$ | 8,196.84$ | 0.00196713$ | 0.00172059$ |
2024-05-27 | 0.000000000000000000$ | 5,275.05$ | 0.00204575$ | 0.00196713$ |
2024-05-26 | 0.000000000000000000$ | 1,143.37$ | 0.00179809$ | 0.00204575$ |
2024-05-25 | 0.000000000000000000$ | 4,237.80$ | 0.00190087$ | 0.00179809$ |
2024-05-24 | 0.000000000000000000$ | 27,748$ | 0.00185287$ | 0.00190087$ |
2024-05-23 | 0.000000000000000000$ | 5,335.51$ | 0.00180615$ | 0.00185287$ |
2024-05-22 | 0.000000000000000000$ | 29,340$ | 0.00184143$ | 0.00180615$ |
2024-05-21 | 0.000000000000000000$ | 4,054.06$ | 0.00166401$ | 0.00184143$ |
2024-05-20 | 0.000000000000000000$ | 2,624.49$ | 0.00124689$ | 0.00166401$ |
2024-05-19 | 0.000000000000000000$ | 3,022.89$ | 0.00136367$ | 0.00124689$ |
2024-05-18 | 0.000000000000000000$ | 8,020.00$ | 0.00130129$ | 0.00136367$ |
2024-05-17 | 0.000000000000000000$ | 6,369.89$ | 0.00104376$ | 0.00130129$ |
2024-05-16 | 0.000000000000000000$ | 7,031.56$ | 0.00103488$ | 0.00104376$ |
2024-05-15 | 0.000000000000000000$ | 1,025.20$ | 0.00082274$ | 0.00103488$ |
2024-05-14 | 0.000000000000000000$ | 1,044.85$ | 0.00086643$ | 0.00082274$ |
2024-05-13 | 0.000000000000000000$ | 135.42$ | 0.00088603$ | 0.00086643$ |
2024-05-12 | 0.000000000000000000$ | 1,912.31$ | 0.00089092$ | 0.00088603$ |
2024-05-11 | 0.000000000000000000$ | 2,502.41$ | 0.00093446$ | 0.00089092$ |
2024-05-10 | 0.000000000000000000$ | 2,428.55$ | 0.00096581$ | 0.00093446$ |
2024-05-09 | 0.000000000000000000$ | 834.92$ | 0.00097092$ | 0.00096581$ |
2024-05-08 | 0.000000000000000000$ | 587.78$ | 0.00097528$ | 0.00097092$ |
2024-05-07 | 0.000000000000000000$ | 2,232.17$ | 0.00101545$ | 0.00097528$ |
2024-05-06 | 0.000000000000000000$ | 3,083.09$ | 0.00105459$ | 0.00101545$ |
2024-05-05 | 0.000000000000000000$ | 3,465.88$ | 0.00110568$ | 0.00105459$ |
2024-05-04 | 0.000000000000000000$ | 4,503.34$ | 0.00103960$ | 0.00110568$ |
2024-05-03 | 0.000000000000000000$ | 2,562.94$ | 0.00105940$ | 0.00103960$ |
2024-05-02 | 0.000000000000000000$ | 2,811.45$ | 0.00101424$ | 0.00105940$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요