Barter USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 6,817.13$ | 7.19$ | 0.00870216$ | N/A |
2024-05-04 | 5,166.70$ | 100.35$ | 0.00660834$ | 0.00870216$ |
2024-05-03 | 5,026.31$ | 648.21$ | 0.00641615$ | 0.00660834$ |
2024-05-02 | 6,720.11$ | 644.42$ | 0.00856226$ | 0.00641615$ |
2024-05-01 | 6,400.38$ | 131.62$ | 0.00815385$ | 0.00856226$ |
2024-04-30 | 9,123.94$ | 183.36$ | 0.01164476$ | 0.00815385$ |
2024-04-29 | 7,069.66$ | 91.75$ | 0.00901710$ | 0.01164476$ |
2024-04-28 | 7,417.54$ | 82.13$ | 0.00947528$ | 0.00901710$ |
2024-04-27 | 7,525.50$ | 16.95$ | 0.00960481$ | 0.00947528$ |
2024-04-26 | 8,320.65$ | 1,538.84$ | 0.01062036$ | 0.00960481$ |
2024-04-25 | 11,550.00$ | 58.81$ | 0.01473514$ | 0.01062036$ |
2024-04-24 | 10,596.83$ | 2,427.58$ | 0.01353150$ | 0.01473514$ |
2024-04-23 | 12,427.24$ | 1,717.55$ | 0.01576089$ | 0.01353150$ |
2024-04-22 | 6,913.48$ | 2,252.74$ | 0.00882332$ | 0.01576089$ |
2024-04-21 | 10,445.01$ | 977.44$ | 0.01332548$ | 0.00882332$ |
2024-04-20 | 6,088.57$ | 323.14$ | 0.00778269$ | 0.01332548$ |
2024-04-19 | 4,820.87$ | 2.09$ | 0.00615518$ | 0.00778269$ |
2024-04-18 | 4,701.04$ | 54.64$ | 0.00599481$ | 0.00615518$ |
2024-04-17 | 4,191.27$ | 408.83$ | 0.00534708$ | 0.00599481$ |
2024-04-16 | 5,484.37$ | 1,417.36$ | 0.00700442$ | 0.00534708$ |
2024-04-15 | 8,998.67$ | 124.93$ | 0.01148018$ | 0.00700442$ |
2024-04-14 | 7,519.41$ | 539.35$ | 0.00961617$ | 0.01148018$ |
2024-04-13 | 12,053.97$ | 79.31$ | 0.00899233$ | 0.00961617$ |
2024-04-12 | 7,047.80$ | 25.28$ | 0.00899800$ | 0.00899233$ |
2024-04-11 | 5,953.23$ | 1.31$ | 0.00760291$ | 0.00899800$ |
2024-04-10 | 5,872.08$ | 31.68$ | 0.00749828$ | 0.00760291$ |
2024-04-09 | 6,657.56$ | 33.12$ | 0.00850037$ | 0.00749828$ |
2024-04-08 | 6,909.98$ | 285.47$ | 0.00882068$ | 0.00850037$ |
2024-04-07 | 7,175.38$ | 2.70$ | 0.00915654$ | 0.00882068$ |
2024-04-06 | 7,175.93$ | 1.72$ | 0.00915968$ | 0.00915654$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요