Base Inu USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 4,664.06$ | 0.000000292017$ | N/A |
2024-05-27 | 0.000000000000000000$ | 1,676.71$ | 0.000000320114$ | 0.000000292017$ |
2024-05-26 | 0.000000000000000000$ | 2,389.04$ | 0.000000313292$ | 0.000000320114$ |
2024-05-25 | 0.000000000000000000$ | 16,231.24$ | 0.000000339994$ | 0.000000313292$ |
2024-05-24 | 0.000000000000000000$ | 8,770.23$ | 0.000000324546$ | 0.000000339994$ |
2024-05-23 | 0.000000000000000000$ | 1,949.76$ | 0.000000251855$ | 0.000000324546$ |
2024-05-22 | 0.000000000000000000$ | 2,285.20$ | 0.000000263147$ | 0.000000251855$ |
2024-05-21 | 0.000000000000000000$ | 3,951.55$ | 0.000000234125$ | 0.000000263147$ |
2024-05-20 | 0.000000000000000000$ | 1,120.89$ | 0.000000220412$ | 0.000000234125$ |
2024-05-19 | 0.000000000000000000$ | 1,765.43$ | 0.000000236265$ | 0.000000220412$ |
2024-05-18 | 0.000000000000000000$ | 6,237.66$ | 0.000000263686$ | 0.000000236265$ |
2024-05-17 | 0.000000000000000000$ | 5,667.81$ | 0.000000229772$ | 0.000000263686$ |
2024-05-16 | 0.000000000000000000$ | 1,595.15$ | 0.000000289895$ | 0.000000229772$ |
2024-05-15 | 0.000000000000000000$ | 7,923.43$ | 0.000000263721$ | 0.000000289895$ |
2024-05-14 | 0.000000000000000000$ | 1,458.68$ | 0.000000292015$ | 0.000000263721$ |
2024-05-13 | 0.000000000000000000$ | 4,508.33$ | 0.000000298546$ | 0.000000292015$ |
2024-05-12 | 0.000000000000000000$ | 3,944.95$ | 0.000000309681$ | 0.000000298546$ |
2024-05-11 | 0.000000000000000000$ | 1,958.01$ | 0.000000374530$ | 0.000000309681$ |
2024-05-10 | 0.000000000000000000$ | 1,536.10$ | 0.000000378708$ | 0.000000374530$ |
2024-05-09 | 0.000000000000000000$ | 9,030.97$ | 0.000000395065$ | 0.000000378708$ |
2024-05-08 | 0.000000000000000000$ | 31,645$ | 0.000000389831$ | 0.000000395065$ |
2024-05-07 | 0.000000000000000000$ | 8,655.87$ | 0.000000546222$ | 0.000000389831$ |
2024-05-06 | 0.000000000000000000$ | 9,615.11$ | 0.000000435393$ | 0.000000546222$ |
2024-05-05 | 0.000000000000000000$ | 4,821.51$ | 0.000000485809$ | 0.000000435393$ |
2024-05-04 | 0.000000000000000000$ | 1,203.93$ | 0.000000564348$ | 0.000000485809$ |
2024-05-03 | 0.000000000000000000$ | 5,802.39$ | 0.000000560612$ | 0.000000564348$ |
2024-05-02 | 0.000000000000000000$ | 16,739.75$ | 0.000000584539$ | 0.000000560612$ |
2024-05-01 | 0.000000000000000000$ | 2,745.11$ | 0.000000551588$ | 0.000000584539$ |
2024-04-30 | 0.000000000000000000$ | 6,174.68$ | 0.000000611000$ | 0.000000551588$ |
2024-04-29 | 0.000000000000000000$ | 14,290.95$ | 0.000000685229$ | 0.000000611000$ |
2024-04-28 | 0.000000000000000000$ | 18,150.37$ | 0.000000609989$ | 0.000000685229$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요