Base Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 1,388,249$ | 29,781$ | 2.89$ | N/A |
2024-05-04 | 1,349,294$ | 25,402$ | 2.81$ | 2.89$ |
2024-05-03 | 1,395,290$ | 28,758$ | 2.90$ | 2.81$ |
2024-05-02 | 1,283,470$ | 54,834$ | 2.67$ | 2.90$ |
2024-05-01 | 1,386,436$ | 32,013$ | 2.89$ | 2.67$ |
2024-04-30 | 1,324,985$ | 48,884$ | 2.79$ | 2.89$ |
2024-04-29 | 1,468,562$ | 41,148$ | 3.06$ | 2.79$ |
2024-04-28 | 1,378,851$ | 25,941$ | 2.83$ | 3.06$ |
2024-04-27 | 1,435,473$ | 51,075$ | 3.01$ | 2.83$ |
2024-04-26 | 1,455,327$ | 42,208$ | 3.01$ | 3.01$ |
2024-04-25 | 1,491,263$ | 48,188$ | 3.10$ | 3.01$ |
2024-04-24 | 1,505,839$ | 56,884$ | 3.13$ | 3.10$ |
2024-04-23 | 1,496,378$ | 40,710$ | 3.11$ | 3.13$ |
2024-04-22 | 1,418,893$ | 38,637$ | 2.94$ | 3.11$ |
2024-04-21 | 1,437,897$ | 73,727$ | 2.99$ | 2.94$ |
2024-04-20 | 1,465,533$ | 74,949$ | 3.07$ | 2.99$ |
2024-04-19 | 1,461,063$ | 63,678$ | 3.04$ | 3.07$ |
2024-04-18 | 1,319,879$ | 73,424$ | 2.75$ | 3.04$ |
2024-04-17 | 1,605,900$ | 129,382$ | 3.38$ | 2.75$ |
2024-04-16 | 1,831,628$ | 167,803$ | 3.73$ | 3.38$ |
2024-04-15 | 1,575,995$ | 108,827$ | 3.27$ | 3.73$ |
2024-04-14 | 1,404,037$ | 137,900$ | 3.04$ | 3.27$ |
2024-04-13 | 2,159,409$ | 69,221$ | 4.54$ | 3.04$ |
2024-04-12 | 2,252,837$ | 174,215$ | 4.69$ | 4.54$ |
2024-04-11 | 2,624,406$ | 92,846$ | 5.46$ | 4.69$ |
2024-04-10 | 2,431,198$ | 235,289$ | 5.06$ | 5.46$ |
2024-04-09 | 2,698,038$ | 647,024$ | 5.56$ | 5.06$ |
2024-04-08 | 3,556,974$ | 586,966$ | 7.40$ | 5.56$ |
2024-04-07 | 3,455,660$ | 419,183$ | 7.13$ | 7.40$ |
2024-04-06 | 3,070,744$ | 515,598$ | 6.38$ | 7.13$ |
2024-04-05 | 2,480,218$ | 309,504$ | 5.15$ | 6.38$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요